🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 16 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2001 | 18,26 | 18,50 | 17,50 | 18,00 | -2,17% | 5,48% | 117.700 |
| 18/10/2001 | 19,00 | 19,04 | 18,16 | 18,40 | -1,81% | 4,63% | 34.900 |
| 17/10/2001 | 20,07 | 20,11 | 18,50 | 18,74 | -4,09% | 8,02% | 243.000 |
| 16/10/2001 | 19,76 | 20,50 | 19,17 | 19,54 | -1,11% | 6,73% | 101.100 |
| 15/10/2001 | 19,26 | 19,85 | 19,25 | 19,76 | +2,38% | 3,12% | 72.800 |
| 12/10/2001 | 18,89 | 20,08 | 17,75 | 19,30 | -1,78% | 12,33% | 181.700 |
| 11/10/2001 | 18,30 | 19,75 | 17,95 | 19,65 | +7,91% | 9,84% | 378.700 |
| 10/10/2001 | 16,75 | 18,30 | 16,42 | 18,21 | +9,96% | 11,22% | 298.700 |
| 09/10/2001 | 16,81 | 17,09 | 16,30 | 16,56 | -3,27% | 4,70% | 168.700 |
| 08/10/2001 | 17,39 | 17,70 | 16,41 | 17,12 | -2,45% | 7,42% | 173.800 |
| 05/10/2001 | 17,26 | 17,55 | 16,11 | 17,55 | -0,62% | 8,34% | 287.500 |
| 04/10/2001 | 17,80 | 18,05 | 16,80 | 17,66 | +3,15% | 7,02% | 219.100 |
| 03/10/2001 | 16,88 | 17,70 | 16,67 | 17,12 | +0,47% | 6,10% | 141.200 |
| 02/10/2001 | 17,49 | 17,90 | 16,60 | 17,04 | -0,81% | 7,43% | 103.600 |
| 01/10/2001 | 17,70 | 17,83 | 16,70 | 17,18 | -3,70% | 6,38% | 170.100 |
| 28/09/2001 | 17,21 | 18,60 | 17,03 | 17,84 | +4,14% | 9,12% | 294.600 |
| 27/09/2001 | 16,49 | 17,19 | 16,00 | 17,13 | +4,77% | 7,22% | 98.500 |
| 26/09/2001 | 17,85 | 18,25 | 16,06 | 16,35 | -5,49% | 12,27% | 259.400 |
| 25/09/2001 | 18,65 | 18,70 | 17,15 | 17,30 | -5,98% | 8,31% | 483.000 |
| 24/09/2001 | 17,50 | 18,78 | 17,15 | 18,40 | +7,29% | 9,31% | 252.700 |
| 21/09/2001 | 15,89 | 17,25 | 15,31 | 17,15 | +6,39% | 12,21% | 249.200 |
| 20/09/2001 | 17,51 | 17,85 | 15,88 | 16,12 | -13,29% | 11,25% | 183.600 |
| 19/09/2001 | 15,75 | 18,93 | 15,50 | 18,59 | +17,21% | 21,78% | 448.800 |
| 18/09/2001 | 15,49 | 16,50 | 15,00 | 15,86 | +6,23% | 9,68% | 186.200 |
| 17/09/2001 | 14,72 | 16,80 | 14,00 | 14,93 | -3,99% | 19,02% | 327.200 |
| 10/09/2001 | 15,61 | 15,84 | 14,86 | 15,55 | -0,45% | 6,28% | 97.600 |
| 07/09/2001 | 14,99 | 16,01 | 14,68 | 15,62 | +1,30% | 8,87% | 119.400 |
| 06/09/2001 | 15,95 | 16,14 | 14,35 | 15,42 | -5,69% | 11,22% | 145.100 |
| 05/09/2001 | 16,19 | 16,38 | 15,75 | 16,35 | +0,31% | 3,89% | 86.200 |
| 04/09/2001 | 16,51 | 16,51 | 15,93 | 16,30 | -0,85% | 3,51% | 64.200 |