🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 18 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 14,31 | 14,84 | 13,83 | 13,87 | -2,46% | 7,06% | 127.800 |
| 30/11/2001 | 13,47 | 14,30 | 13,40 | 14,22 | +5,33% | 6,68% | 253.500 |
| 29/11/2001 | 13,10 | 13,60 | 12,80 | 13,50 | +3,05% | 6,11% | 399.600 |
| 28/11/2001 | 13,86 | 13,90 | 13,00 | 13,10 | -5,28% | 6,49% | 192.000 |
| 27/11/2001 | 14,29 | 14,30 | 13,55 | 13,83 | -2,12% | 5,25% | 154.600 |
| 26/11/2001 | 14,33 | 14,75 | 13,50 | 14,13 | -1,33% | 8,72% | 209.000 |
| 23/11/2001 | 14,00 | 14,42 | 14,00 | 14,32 | +2,21% | 3,00% | 38.500 |
| 21/11/2001 | 14,14 | 14,22 | 13,58 | 14,01 | -0,78% | 4,53% | 487.800 |
| 20/11/2001 | 14,70 | 14,70 | 14,03 | 14,12 | -3,75% | 4,56% | 183.000 |
| 19/11/2001 | 14,75 | 15,29 | 14,00 | 14,67 | -0,47% | 8,75% | 248.300 |
| 16/11/2001 | 14,95 | 15,18 | 14,35 | 14,74 | -0,14% | 5,55% | 429.000 |
| 15/11/2001 | 15,45 | 15,53 | 14,30 | 14,76 | -1,80% | 7,96% | 91.900 |
| 14/11/2001 | 15,05 | 15,80 | 14,81 | 15,03 | +3,37% | 6,58% | 311.300 |
| 13/11/2001 | 13,85 | 14,63 | 13,80 | 14,54 | +5,36% | 5,99% | 269.500 |
| 12/11/2001 | 13,76 | 13,90 | 13,26 | 13,80 | +1,10% | 4,65% | 69.400 |
| 09/11/2001 | 13,55 | 14,00 | 13,50 | 13,65 | +0,22% | 3,69% | 163.400 |
| 08/11/2001 | 13,65 | 13,70 | 13,15 | 13,62 | +4,53% | 4,03% | 335.400 |
| 07/11/2001 | 12,30 | 13,99 | 12,10 | 13,03 | -0,15% | 15,37% | 360.700 |
| 06/11/2001 | 13,95 | 14,00 | 12,44 | 13,05 | -6,72% | 11,18% | 415.000 |
| 05/11/2001 | 14,00 | 14,10 | 13,91 | 13,99 | +1,01% | 1,36% | 296.000 |
| 02/11/2001 | 13,92 | 14,57 | 13,78 | 13,85 | -1,28% | 5,68% | 251.600 |
| 01/11/2001 | 14,18 | 14,25 | 12,89 | 14,03 | -5,27% | 9,59% | 521.500 |
| 31/10/2001 | 14,91 | 15,16 | 14,39 | 14,81 | -0,87% | 5,16% | 438.800 |
| 30/10/2001 | 17,45 | 17,51 | 14,35 | 14,94 | -14,38% | 18,11% | 841.700 |
| 29/10/2001 | 18,00 | 18,01 | 17,26 | 17,45 | -2,79% | 4,17% | 104.900 |
| 26/10/2001 | 18,17 | 18,25 | 17,57 | 17,95 | -1,64% | 3,74% | 154.500 |
| 25/10/2001 | 18,05 | 18,57 | 17,23 | 18,25 | +1,05% | 7,42% | 163.800 |
| 24/10/2001 | 18,02 | 18,08 | 17,75 | 18,06 | +0,33% | 1,83% | 98.000 |
| 23/10/2001 | 17,90 | 18,50 | 17,75 | 18,00 | +1,41% | 4,19% | 187.800 |
| 22/10/2001 | 18,06 | 19,00 | 17,27 | 17,75 | -1,39% | 9,58% | 184.800 |