🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2002 | 13,27 | 13,29 | 12,93 | 13,04 | -2,32% | 2,71% | 271.700 |
| 15/01/2002 | 13,70 | 14,00 | 13,01 | 13,35 | -1,84% | 7,23% | 277.500 |
| 14/01/2002 | 13,90 | 13,96 | 12,76 | 13,60 | -2,86% | 8,63% | 355.500 |
| 11/01/2002 | 14,08 | 14,10 | 13,60 | 14,00 | -0,21% | 3,55% | 341.700 |
| 10/01/2002 | 14,18 | 14,18 | 13,40 | 14,03 | -0,07% | 5,50% | 573.500 |
| 09/01/2002 | 14,40 | 14,50 | 13,85 | 14,04 | -6,59% | 4,51% | 1.889.800 |
| 08/01/2002 | 15,64 | 15,99 | 14,65 | 15,03 | -6,18% | 8,57% | 2.518.100 |
| 07/01/2002 | 16,32 | 16,61 | 15,95 | 16,02 | -1,78% | 4,04% | 104.600 |
| 04/01/2002 | 16,70 | 17,00 | 16,06 | 16,31 | -2,34% | 5,63% | 139.600 |
| 03/01/2002 | 16,25 | 17,15 | 16,10 | 16,70 | +2,77% | 6,46% | 162.900 |
| 02/01/2002 | 15,85 | 16,25 | 15,61 | 16,25 | +4,17% | 4,04% | 130.200 |
| 31/12/2001 | 15,56 | 16,25 | 15,55 | 15,60 | +0,39% | 4,50% | 124.400 |
| 28/12/2001 | 15,62 | 16,25 | 15,54 | 15,54 | +0,26% | 4,55% | 161.500 |
| 27/12/2001 | 15,19 | 15,61 | 15,04 | 15,50 | +3,06% | 3,75% | 181.900 |
| 26/12/2001 | 14,46 | 15,16 | 14,20 | 15,04 | +3,80% | 6,64% | 114.300 |
| 24/12/2001 | 14,99 | 15,00 | 13,95 | 14,49 | -3,27% | 7,00% | 82.600 |
| 21/12/2001 | 14,34 | 15,02 | 13,68 | 14,98 | +6,17% | 9,34% | 539.700 |
| 20/12/2001 | 14,02 | 14,65 | 14,01 | 14,11 | -1,19% | 4,56% | 201.100 |
| 19/12/2001 | 14,53 | 14,70 | 14,15 | 14,28 | -1,79% | 3,79% | 190.600 |
| 18/12/2001 | 15,00 | 15,30 | 14,25 | 14,54 | -3,07% | 7,00% | 226.900 |
| 17/12/2001 | 15,05 | 15,75 | 14,82 | 15,00 | +0,00% | 6,18% | 360.800 |
| 14/12/2001 | 14,10 | 15,42 | 14,10 | 15,00 | +5,63% | 9,36% | 378.000 |
| 13/12/2001 | 14,21 | 14,24 | 13,76 | 14,20 | -1,80% | 3,38% | 179.200 |
| 12/12/2001 | 13,75 | 14,85 | 13,75 | 14,46 | +5,62% | 8,00% | 321.600 |
| 11/12/2001 | 13,23 | 13,75 | 12,77 | 13,69 | +3,63% | 7,41% | 237.000 |
| 10/12/2001 | 13,75 | 14,21 | 12,76 | 13,21 | -4,34% | 10,55% | 149.500 |
| 07/12/2001 | 14,20 | 14,59 | 13,75 | 13,81 | -2,61% | 5,92% | 124.600 |
| 06/12/2001 | 14,49 | 14,69 | 14,06 | 14,18 | -2,07% | 4,35% | 90.600 |
| 05/12/2001 | 14,28 | 14,70 | 14,24 | 14,48 | +1,47% | 3,22% | 288.200 |
| 04/12/2001 | 14,28 | 14,65 | 14,00 | 14,27 | +2,88% | 4,55% | 181.100 |