🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2002 | 12,78 | 13,15 | 12,64 | 13,12 | +2,10% | 3,99% | 104.000 |
| 28/02/2002 | 13,73 | 13,75 | 12,40 | 12,85 | -4,46% | 9,83% | 146.100 |
| 27/02/2002 | 12,99 | 13,90 | 12,96 | 13,45 | +3,54% | 7,24% | 228.300 |
| 26/02/2002 | 13,29 | 13,50 | 12,00 | 12,99 | -1,44% | 11,29% | 157.800 |
| 25/02/2002 | 13,48 | 13,50 | 13,00 | 13,18 | +0,00% | 3,71% | 209.700 |
| 22/02/2002 | 12,65 | 13,39 | 12,42 | 13,18 | +5,44% | 7,67% | 165.100 |
| 21/02/2002 | 12,61 | 12,75 | 12,44 | 12,50 | +0,08% | 2,46% | 243.700 |
| 20/02/2002 | 12,45 | 13,15 | 12,37 | 12,49 | +0,48% | 6,27% | 297.400 |
| 19/02/2002 | 12,47 | 12,65 | 11,99 | 12,43 | +1,22% | 5,29% | 250.800 |
| 15/02/2002 | 12,03 | 12,50 | 12,03 | 12,28 | +1,49% | 3,91% | 179.100 |
| 14/02/2002 | 12,02 | 12,25 | 11,94 | 12,10 | +0,83% | 2,58% | 257.800 |
| 13/02/2002 | 12,35 | 12,35 | 11,94 | 12,00 | +0,25% | 3,32% | 235.200 |
| 12/02/2002 | 12,59 | 12,60 | 11,43 | 11,97 | +2,31% | 9,29% | 626.300 |
| 11/02/2002 | 11,40 | 11,89 | 11,15 | 11,70 | +5,03% | 6,49% | 95.100 |
| 08/02/2002 | 12,10 | 12,30 | 10,93 | 11,14 | -3,63% | 11,32% | 155.400 |
| 07/02/2002 | 10,94 | 11,60 | 10,80 | 11,56 | +7,04% | 7,31% | 283.800 |
| 06/02/2002 | 11,83 | 12,03 | 10,80 | 10,80 | -5,68% | 10,40% | 222.600 |
| 05/02/2002 | 12,33 | 12,33 | 11,18 | 11,45 | -6,15% | 9,33% | 318.900 |
| 04/02/2002 | 12,75 | 12,92 | 12,05 | 12,20 | -4,31% | 6,82% | 165.600 |
| 01/02/2002 | 13,31 | 13,59 | 12,75 | 12,75 | -3,04% | 6,31% | 294.300 |
| 31/01/2002 | 12,90 | 13,35 | 12,68 | 13,15 | +2,10% | 5,19% | 128.000 |
| 30/01/2002 | 12,99 | 13,10 | 12,38 | 12,88 | +0,63% | 5,54% | 204.400 |
| 29/01/2002 | 13,13 | 13,20 | 12,67 | 12,80 | -1,01% | 4,04% | 110.000 |
| 28/01/2002 | 13,28 | 13,29 | 12,84 | 12,93 | -2,19% | 3,39% | 65.200 |
| 25/01/2002 | 12,82 | 13,65 | 12,56 | 13,22 | +2,08% | 8,50% | 156.500 |
| 24/01/2002 | 13,03 | 13,30 | 12,76 | 12,95 | +0,39% | 4,14% | 79.400 |
| 23/01/2002 | 12,47 | 13,40 | 12,36 | 12,90 | +3,04% | 8,34% | 151.000 |
| 22/01/2002 | 12,98 | 13,14 | 12,25 | 12,52 | -3,54% | 6,86% | 365.900 |
| 18/01/2002 | 13,11 | 13,13 | 12,45 | 12,98 | -1,59% | 5,19% | 217.900 |
| 17/01/2002 | 13,28 | 13,54 | 12,95 | 13,19 | +1,15% | 4,44% | 247.900 |