🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2002 | 12,19 | 12,54 | 11,75 | 12,34 | +1,48% | 6,48% | 124.700 |
| 12/04/2002 | 12,61 | 12,62 | 11,85 | 12,16 | -3,49% | 6,11% | 211.100 |
| 11/04/2002 | 12,64 | 12,81 | 12,51 | 12,60 | -1,18% | 2,37% | 108.300 |
| 10/04/2002 | 13,37 | 13,37 | 12,55 | 12,75 | -2,89% | 6,13% | 270.300 |
| 09/04/2002 | 13,30 | 13,44 | 13,02 | 13,13 | -1,35% | 3,16% | 88.500 |
| 08/04/2002 | 12,50 | 13,75 | 12,24 | 13,31 | +0,00% | 12,08% | 126.500 |
| 05/04/2002 | 13,11 | 13,39 | 12,71 | 13,31 | +2,62% | 5,19% | 51.300 |
| 04/04/2002 | 13,14 | 13,23 | 12,97 | 12,97 | -1,29% | 1,98% | 41.200 |
| 03/04/2002 | 13,32 | 13,72 | 13,00 | 13,14 | -1,05% | 5,41% | 56.600 |
| 02/04/2002 | 13,83 | 13,94 | 13,25 | 13,28 | -3,84% | 4,99% | 99.500 |
| 01/04/2002 | 14,02 | 14,20 | 13,80 | 13,81 | -1,50% | 2,85% | 43.700 |
| 28/03/2002 | 14,00 | 14,16 | 13,90 | 14,02 | -0,85% | 1,86% | 66.700 |
| 27/03/2002 | 13,96 | 14,15 | 13,65 | 14,14 | -0,77% | 3,58% | 63.500 |
| 26/03/2002 | 13,95 | 14,40 | 13,68 | 14,25 | +2,00% | 5,16% | 139.100 |
| 25/03/2002 | 13,72 | 14,16 | 13,65 | 13,97 | +1,60% | 3,72% | 109.300 |
| 22/03/2002 | 13,79 | 14,16 | 13,19 | 13,75 | -1,01% | 7,03% | 150.900 |
| 21/03/2002 | 13,43 | 14,01 | 13,29 | 13,89 | +4,44% | 5,36% | 192.500 |
| 20/03/2002 | 13,66 | 13,72 | 13,26 | 13,30 | -3,97% | 3,37% | 73.200 |
| 19/03/2002 | 14,27 | 14,30 | 13,66 | 13,85 | -2,67% | 4,48% | 98.900 |
| 18/03/2002 | 13,85 | 14,24 | 13,45 | 14,23 | +2,82% | 5,70% | 111.800 |
| 15/03/2002 | 13,48 | 13,96 | 13,45 | 13,84 | +0,51% | 3,78% | 177.300 |
| 14/03/2002 | 13,35 | 13,85 | 12,95 | 13,77 | +3,07% | 6,74% | 187.400 |
| 13/03/2002 | 13,25 | 13,47 | 12,81 | 13,36 | +1,98% | 4,98% | 210.300 |
| 12/03/2002 | 13,46 | 13,64 | 13,05 | 13,10 | -4,17% | 4,38% | 125.700 |
| 11/03/2002 | 14,00 | 14,30 | 13,41 | 13,67 | -1,87% | 6,36% | 431.400 |
| 08/03/2002 | 14,53 | 14,80 | 13,80 | 13,93 | -3,53% | 6,88% | 116.000 |
| 07/03/2002 | 13,79 | 14,70 | 13,61 | 14,44 | +5,17% | 7,90% | 230.100 |
| 06/03/2002 | 13,65 | 13,80 | 13,05 | 13,73 | +2,31% | 5,49% | 89.200 |
| 05/03/2002 | 13,28 | 13,53 | 13,05 | 13,42 | +2,05% | 3,61% | 104.200 |
| 04/03/2002 | 13,00 | 13,44 | 12,97 | 13,15 | +0,23% | 3,62% | 100.100 |