🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 11,11 | 11,12 | 10,63 | 10,79 | -2,97% | 4,41% | 1.992.300 |
| 18/10/2024 | 11,64 | 11,76 | 11,06 | 11,12 | -3,81% | 6,01% | 1.905.200 |
| 17/10/2024 | 11,09 | 11,75 | 10,89 | 11,56 | +4,52% | 7,75% | 2.130.500 |
| 16/10/2024 | 10,85 | 11,22 | 10,73 | 11,06 | +2,79% | 4,52% | 1.808.200 |
| 15/10/2024 | 11,10 | 11,19 | 10,62 | 10,76 | -1,56% | 5,14% | 2.053.900 |
| 14/10/2024 | 10,85 | 11,29 | 10,71 | 10,93 | +0,18% | 5,35% | 2.640.900 |
| 11/10/2024 | 10,52 | 11,06 | 10,40 | 10,91 | +2,25% | 6,27% | 2.185.800 |
| 10/10/2024 | 11,30 | 11,30 | 10,57 | 10,67 | -5,24% | 6,46% | 2.480.200 |
| 09/10/2024 | 10,95 | 11,29 | 10,73 | 11,26 | +3,21% | 5,11% | 2.221.400 |
| 08/10/2024 | 11,27 | 11,27 | 10,89 | 10,91 | -2,85% | 3,37% | 1.210.200 |
| 07/10/2024 | 11,40 | 11,47 | 10,91 | 11,23 | -1,49% | 4,91% | 1.601.900 |
| 04/10/2024 | 11,36 | 11,60 | 11,17 | 11,40 | +2,06% | 3,79% | 1.388.000 |
| 03/10/2024 | 11,28 | 11,47 | 10,87 | 11,17 | -2,02% | 5,32% | 2.140.300 |
| 02/10/2024 | 11,46 | 11,74 | 11,29 | 11,40 | -1,30% | 3,93% | 1.210.300 |
| 01/10/2024 | 11,91 | 12,01 | 11,37 | 11,55 | -3,27% | 5,37% | 2.974.800 |
| 30/09/2024 | 12,00 | 12,38 | 11,77 | 11,94 | -1,97% | 5,08% | 1.707.800 |
| 27/09/2024 | 12,05 | 12,47 | 11,83 | 12,18 | +2,01% | 5,31% | 2.483.600 |
| 26/09/2024 | 12,31 | 12,39 | 11,93 | 11,94 | -1,65% | 3,74% | 1.908.600 |
| 25/09/2024 | 12,55 | 12,65 | 12,13 | 12,14 | -4,78% | 4,14% | 1.956.200 |
| 24/09/2024 | 13,11 | 13,23 | 12,63 | 12,75 | -0,39% | 4,58% | 2.324.500 |
| 23/09/2024 | 12,78 | 12,86 | 12,40 | 12,80 | +0,23% | 3,60% | 1.775.100 |
| 20/09/2024 | 12,77 | 13,12 | 12,59 | 12,77 | -1,62% | 4,15% | 6.065.500 |
| 19/09/2024 | 12,99 | 13,24 | 12,72 | 12,98 | +3,34% | 4,00% | 1.990.300 |
| 18/09/2024 | 12,99 | 13,30 | 12,53 | 12,56 | -3,68% | 5,93% | 2.661.500 |
| 17/09/2024 | 12,99 | 13,84 | 12,70 | 13,04 | -3,91% | 8,78% | 3.269.500 |
| 16/09/2024 | 13,18 | 13,85 | 12,94 | 13,57 | +6,10% | 6,90% | 4.386.600 |
| 13/09/2024 | 14,13 | 14,15 | 12,30 | 12,79 | -14,85% | 13,09% | 7.783.900 |
| 12/09/2024 | 15,00 | 15,20 | 14,71 | 15,02 | +1,01% | 3,27% | 1.676.400 |
| 11/09/2024 | 14,78 | 15,24 | 14,43 | 14,87 | -0,47% | 5,48% | 1.669.300 |
| 10/09/2024 | 15,76 | 15,93 | 14,64 | 14,94 | -6,45% | 8,19% | 1.677.700 |