🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2002 | 9,24 | 9,50 | 9,01 | 9,44 | +4,66% | 5,30% | 314.300 |
| 24/05/2002 | 9,22 | 9,40 | 8,98 | 9,02 | -3,11% | 4,56% | 146.700 |
| 23/05/2002 | 9,20 | 9,37 | 9,06 | 9,31 | +1,97% | 3,37% | 198.400 |
| 22/05/2002 | 9,03 | 9,43 | 8,95 | 9,13 | +3,40% | 5,32% | 283.300 |
| 21/05/2002 | 9,10 | 9,30 | 8,72 | 8,83 | -2,43% | 6,37% | 199.200 |
| 20/05/2002 | 9,30 | 9,40 | 8,85 | 9,05 | -6,99% | 5,91% | 304.300 |
| 17/05/2002 | 9,37 | 9,79 | 8,93 | 9,73 | +2,96% | 9,18% | 424.500 |
| 16/05/2002 | 8,46 | 9,65 | 8,25 | 9,45 | -8,70% | 16,55% | 1.177.800 |
| 15/05/2002 | 10,55 | 10,56 | 10,06 | 10,35 | -1,43% | 4,74% | 276.100 |
| 14/05/2002 | 11,20 | 11,20 | 10,22 | 10,50 | +3,45% | 8,75% | 347.700 |
| 13/05/2002 | 10,60 | 10,78 | 10,15 | 10,15 | -4,69% | 5,94% | 217.600 |
| 10/05/2002 | 10,86 | 10,90 | 10,46 | 10,65 | -1,21% | 4,05% | 196.600 |
| 09/05/2002 | 10,25 | 11,80 | 10,14 | 10,78 | +7,26% | 16,20% | 348.600 |
| 08/05/2002 | 9,47 | 10,50 | 9,28 | 10,05 | +6,91% | 12,88% | 289.600 |
| 07/05/2002 | 9,68 | 9,88 | 9,20 | 9,40 | -4,08% | 7,02% | 457.300 |
| 06/05/2002 | 10,65 | 10,75 | 9,17 | 9,80 | -7,81% | 14,84% | 416.800 |
| 03/05/2002 | 10,50 | 10,90 | 10,25 | 10,63 | +2,02% | 6,19% | 182.200 |
| 02/05/2002 | 10,02 | 10,50 | 9,85 | 10,42 | +3,99% | 6,49% | 447.400 |
| 01/05/2002 | 10,23 | 10,65 | 9,32 | 10,02 | -5,74% | 13,00% | 780.500 |
| 30/04/2002 | 10,40 | 10,74 | 10,31 | 10,63 | +0,47% | 4,13% | 133.300 |
| 29/04/2002 | 10,11 | 10,79 | 10,10 | 10,58 | +5,38% | 6,82% | 162.300 |
| 26/04/2002 | 11,05 | 11,06 | 10,00 | 10,04 | -9,30% | 9,59% | 365.300 |
| 25/04/2002 | 11,11 | 11,34 | 11,01 | 11,07 | -0,63% | 2,97% | 173.800 |
| 24/04/2002 | 11,31 | 11,72 | 11,08 | 11,14 | -1,24% | 5,66% | 376.900 |
| 23/04/2002 | 11,64 | 11,78 | 11,05 | 11,28 | -2,67% | 6,27% | 516.300 |
| 22/04/2002 | 12,74 | 12,74 | 11,48 | 11,59 | -6,76% | 9,89% | 375.300 |
| 19/04/2002 | 12,90 | 12,91 | 12,31 | 12,43 | -2,20% | 4,65% | 168.700 |
| 18/04/2002 | 12,94 | 13,07 | 12,20 | 12,71 | -0,70% | 6,72% | 77.500 |
| 17/04/2002 | 12,45 | 13,19 | 12,26 | 12,80 | +1,27% | 7,47% | 99.100 |
| 16/04/2002 | 12,42 | 12,87 | 12,23 | 12,64 | +2,43% | 5,15% | 110.000 |