🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2002 | 6,01 | 6,15 | 5,50 | 5,70 | -2,90% | 10,82% | 523.600 |
| 09/07/2002 | 6,47 | 6,50 | 5,57 | 5,87 | -10,11% | 14,37% | 427.400 |
| 08/07/2002 | 6,75 | 6,80 | 6,24 | 6,53 | -2,83% | 8,30% | 302.200 |
| 05/07/2002 | 6,44 | 6,75 | 6,38 | 6,72 | +7,52% | 5,75% | 60.500 |
| 03/07/2002 | 6,95 | 7,02 | 6,01 | 6,25 | -10,59% | 14,53% | 513.400 |
| 02/07/2002 | 7,96 | 8,06 | 6,86 | 6,99 | -12,84% | 15,08% | 411.900 |
| 01/07/2002 | 8,49 | 8,49 | 7,72 | 8,02 | -4,86% | 9,07% | 311.500 |
| 28/06/2002 | 8,00 | 8,55 | 7,87 | 8,43 | +5,64% | 8,50% | 236.100 |
| 27/06/2002 | 8,21 | 8,29 | 7,95 | 7,98 | -2,68% | 4,14% | 138.400 |
| 26/06/2002 | 7,65 | 8,20 | 7,65 | 8,20 | +5,94% | 7,19% | 79.300 |
| 25/06/2002 | 8,15 | 8,26 | 7,65 | 7,74 | -5,84% | 7,48% | 117.700 |
| 24/06/2002 | 8,39 | 8,41 | 7,40 | 8,22 | -1,91% | 12,04% | 228.200 |
| 21/06/2002 | 8,13 | 8,39 | 7,99 | 8,38 | +4,49% | 4,92% | 133.000 |
| 20/06/2002 | 8,15 | 8,18 | 7,99 | 8,02 | -1,72% | 2,33% | 175.400 |
| 19/06/2002 | 8,31 | 8,32 | 8,14 | 8,16 | -1,92% | 2,17% | 226.900 |
| 18/06/2002 | 8,89 | 8,89 | 8,30 | 8,32 | -6,52% | 6,64% | 146.500 |
| 17/06/2002 | 8,45 | 9,05 | 8,40 | 8,90 | +5,95% | 7,69% | 163.300 |
| 14/06/2002 | 8,68 | 8,90 | 8,13 | 8,40 | -1,75% | 8,87% | 159.600 |
| 13/06/2002 | 9,01 | 9,25 | 8,50 | 8,55 | -5,00% | 8,32% | 216.300 |
| 12/06/2002 | 8,71 | 9,24 | 8,57 | 9,00 | +3,81% | 7,69% | 250.800 |
| 11/06/2002 | 9,08 | 9,17 | 8,65 | 8,67 | -2,91% | 5,73% | 229.500 |
| 10/06/2002 | 8,70 | 9,09 | 8,56 | 8,93 | +2,53% | 6,09% | 201.200 |
| 07/06/2002 | 8,57 | 8,90 | 8,56 | 8,71 | -2,57% | 3,97% | 271.900 |
| 06/06/2002 | 9,10 | 9,16 | 8,90 | 8,94 | -1,76% | 2,86% | 160.400 |
| 05/06/2002 | 9,30 | 9,55 | 9,00 | 9,10 | -1,94% | 5,91% | 108.400 |
| 04/06/2002 | 9,01 | 9,48 | 8,95 | 9,28 | +3,11% | 5,88% | 185.000 |
| 03/06/2002 | 9,34 | 9,48 | 8,74 | 9,00 | -4,05% | 7,92% | 149.500 |
| 31/05/2002 | 9,38 | 9,48 | 9,31 | 9,38 | -0,95% | 1,81% | 162.600 |
| 30/05/2002 | 9,28 | 9,49 | 9,17 | 9,47 | +1,18% | 3,45% | 182.400 |
| 29/05/2002 | 9,31 | 9,47 | 9,15 | 9,36 | -0,85% | 3,44% | 157.600 |