🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2002 | 5,91 | 6,35 | 5,81 | 6,30 | +5,88% | 9,14% | 140.200 |
| 21/08/2002 | 5,66 | 5,99 | 5,57 | 5,95 | +5,31% | 7,42% | 158.000 |
| 20/08/2002 | 4,87 | 5,89 | 4,82 | 5,65 | +15,31% | 21,97% | 245.600 |
| 19/08/2002 | 4,33 | 5,19 | 4,26 | 4,90 | +15,29% | 21,48% | 299.600 |
| 16/08/2002 | 4,12 | 4,29 | 4,09 | 4,25 | +2,66% | 4,85% | 298.500 |
| 15/08/2002 | 4,23 | 4,27 | 3,99 | 4,14 | -1,43% | 6,62% | 235.400 |
| 14/08/2002 | 4,19 | 4,31 | 3,91 | 4,20 | +3,19% | 9,55% | 266.700 |
| 13/08/2002 | 4,50 | 4,53 | 4,04 | 4,07 | -9,15% | 10,89% | 306.000 |
| 12/08/2002 | 4,50 | 4,53 | 4,40 | 4,48 | -0,67% | 2,89% | 135.100 |
| 09/08/2002 | 4,65 | 4,67 | 4,45 | 4,51 | -3,01% | 4,73% | 133.300 |
| 08/08/2002 | 4,79 | 4,79 | 4,59 | 4,65 | -0,64% | 4,18% | 156.200 |
| 07/08/2002 | 4,79 | 4,95 | 4,63 | 4,68 | -0,43% | 6,68% | 54.400 |
| 06/08/2002 | 4,62 | 4,87 | 4,60 | 4,70 | +1,95% | 5,84% | 79.600 |
| 05/08/2002 | 4,70 | 5,00 | 4,55 | 4,61 | -3,56% | 9,57% | 145.100 |
| 02/08/2002 | 4,60 | 5,00 | 4,46 | 4,78 | +4,60% | 11,74% | 145.800 |
| 01/08/2002 | 4,96 | 5,06 | 4,25 | 4,57 | -4,99% | 16,33% | 177.700 |
| 31/07/2002 | 5,01 | 5,20 | 4,81 | 4,81 | -4,94% | 7,78% | 170.700 |
| 30/07/2002 | 4,91 | 5,06 | 4,70 | 5,06 | +1,20% | 7,33% | 153.800 |
| 29/07/2002 | 4,38 | 5,27 | 4,37 | 5,00 | +12,36% | 20,55% | 226.700 |
| 26/07/2002 | 4,90 | 5,02 | 4,38 | 4,45 | -9,00% | 13,06% | 218.200 |
| 25/07/2002 | 5,12 | 5,31 | 4,88 | 4,89 | -4,49% | 8,40% | 187.000 |
| 24/07/2002 | 5,15 | 5,24 | 4,77 | 5,12 | -1,35% | 9,13% | 446.400 |
| 23/07/2002 | 5,50 | 5,60 | 5,10 | 5,19 | -5,81% | 9,09% | 174.500 |
| 22/07/2002 | 5,83 | 5,91 | 5,49 | 5,51 | -4,84% | 7,20% | 129.200 |
| 19/07/2002 | 5,89 | 6,06 | 5,50 | 5,79 | -2,03% | 9,51% | 295.300 |
| 18/07/2002 | 6,00 | 6,33 | 5,91 | 5,91 | -1,34% | 7,00% | 182.200 |
| 17/07/2002 | 5,76 | 6,00 | 5,70 | 5,99 | +6,02% | 5,21% | 120.400 |
| 16/07/2002 | 5,71 | 5,95 | 5,51 | 5,65 | -2,59% | 7,71% | 253.900 |
| 15/07/2002 | 6,00 | 6,41 | 5,50 | 5,80 | +4,13% | 15,17% | 584.100 |
| 12/07/2002 | 5,30 | 5,79 | 5,11 | 5,57 | +3,72% | 12,83% | 233.500 |