🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 17 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2002 | 6,36 | 6,80 | 6,36 | 6,56 | +0,77% | 6,92% | 123.400 |
| 03/10/2002 | 6,40 | 6,59 | 6,29 | 6,51 | +0,46% | 4,69% | 133.900 |
| 02/10/2002 | 6,54 | 6,54 | 6,15 | 6,48 | -0,77% | 5,96% | 62.600 |
| 01/10/2002 | 6,14 | 6,58 | 6,14 | 6,53 | +3,65% | 7,17% | 101.600 |
| 30/09/2002 | 6,21 | 6,30 | 5,65 | 6,30 | +0,80% | 10,47% | 119.100 |
| 27/09/2002 | 6,78 | 6,98 | 6,25 | 6,25 | -8,76% | 10,77% | 202.400 |
| 26/09/2002 | 7,10 | 7,27 | 6,78 | 6,85 | -3,25% | 6,90% | 126.100 |
| 25/09/2002 | 6,49 | 7,62 | 6,09 | 7,08 | +11,15% | 23,57% | 390.000 |
| 24/09/2002 | 5,50 | 6,47 | 5,50 | 6,37 | +15,82% | 17,64% | 278.200 |
| 23/09/2002 | 5,53 | 5,75 | 5,18 | 5,50 | -2,65% | 10,31% | 176.900 |
| 20/09/2002 | 5,68 | 5,70 | 5,52 | 5,65 | +3,29% | 3,17% | 154.600 |
| 19/09/2002 | 5,90 | 5,90 | 5,46 | 5,47 | -6,50% | 7,46% | 100.600 |
| 18/09/2002 | 6,09 | 6,09 | 5,65 | 5,85 | -0,51% | 7,22% | 99.600 |
| 17/09/2002 | 5,75 | 6,20 | 5,39 | 5,88 | +3,70% | 14,09% | 178.300 |
| 16/09/2002 | 5,19 | 5,75 | 5,10 | 5,67 | +8,00% | 12,52% | 138.500 |
| 13/09/2002 | 5,06 | 5,54 | 4,90 | 5,25 | +3,35% | 12,65% | 107.300 |
| 12/09/2002 | 5,53 | 5,53 | 5,05 | 5,08 | -7,13% | 8,68% | 113.500 |
| 11/09/2002 | 5,83 | 5,90 | 5,47 | 5,47 | -5,69% | 7,38% | 42.600 |
| 10/09/2002 | 5,91 | 5,91 | 5,72 | 5,80 | -1,36% | 3,21% | 66.800 |
| 09/09/2002 | 5,71 | 5,91 | 5,54 | 5,88 | +2,98% | 6,48% | 44.800 |
| 06/09/2002 | 5,50 | 5,94 | 5,50 | 5,71 | +4,77% | 8,00% | 69.200 |
| 05/09/2002 | 5,65 | 5,75 | 5,33 | 5,45 | -4,39% | 7,43% | 101.500 |
| 04/09/2002 | 5,64 | 5,70 | 5,36 | 5,70 | +3,64% | 6,03% | 170.800 |
| 03/09/2002 | 5,84 | 5,86 | 5,49 | 5,50 | -9,09% | 6,34% | 239.700 |
| 30/08/2002 | 6,31 | 6,42 | 6,05 | 6,05 | -4,72% | 5,86% | 99.700 |
| 29/08/2002 | 6,10 | 6,49 | 6,10 | 6,35 | +2,25% | 6,39% | 79.100 |
| 28/08/2002 | 6,62 | 6,62 | 5,80 | 6,21 | -5,77% | 12,39% | 172.700 |
| 27/08/2002 | 6,85 | 7,23 | 6,59 | 6,59 | -2,37% | 9,34% | 331.800 |
| 26/08/2002 | 6,20 | 6,75 | 6,20 | 6,75 | +8,87% | 8,87% | 132.900 |
| 23/08/2002 | 6,26 | 6,51 | 6,15 | 6,20 | -1,59% | 5,75% | 193.700 |