🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 8,17 | 8,45 | 7,86 | 8,03 | -2,19% | 7,22% | 348.800 |
| 13/11/2002 | 8,25 | 8,48 | 7,56 | 8,21 | -1,91% | 11,15% | 231.900 |
| 12/11/2002 | 9,53 | 9,72 | 8,25 | 8,37 | -10,96% | 15,42% | 426.700 |
| 11/11/2002 | 9,87 | 9,87 | 9,35 | 9,40 | -4,18% | 5,27% | 115.100 |
| 08/11/2002 | 9,61 | 10,00 | 9,50 | 9,81 | +2,19% | 5,20% | 151.500 |
| 07/11/2002 | 10,20 | 10,24 | 9,37 | 9,60 | -5,14% | 8,53% | 197.100 |
| 06/11/2002 | 9,45 | 10,23 | 9,00 | 10,12 | +7,66% | 13,02% | 386.200 |
| 05/11/2002 | 8,65 | 9,45 | 8,50 | 9,40 | +8,05% | 10,98% | 143.600 |
| 04/11/2002 | 8,13 | 8,70 | 8,12 | 8,70 | +7,41% | 7,13% | 258.100 |
| 01/11/2002 | 8,09 | 8,13 | 7,83 | 8,10 | +0,25% | 3,71% | 135.900 |
| 31/10/2002 | 8,44 | 8,52 | 7,90 | 8,08 | -3,92% | 7,35% | 133.100 |
| 30/10/2002 | 8,30 | 8,72 | 7,67 | 8,41 | +1,33% | 12,65% | 162.800 |
| 29/10/2002 | 8,39 | 8,53 | 8,06 | 8,30 | -3,71% | 5,60% | 148.400 |
| 28/10/2002 | 8,70 | 8,80 | 8,38 | 8,62 | -0,81% | 4,83% | 157.100 |
| 25/10/2002 | 8,29 | 8,85 | 8,03 | 8,69 | +4,70% | 9,89% | 91.000 |
| 24/10/2002 | 8,66 | 8,89 | 8,10 | 8,30 | -4,27% | 9,12% | 162.900 |
| 23/10/2002 | 8,46 | 8,71 | 8,11 | 8,67 | +2,12% | 7,09% | 111.000 |
| 22/10/2002 | 8,51 | 9,22 | 8,46 | 8,49 | -2,86% | 8,93% | 143.400 |
| 21/10/2002 | 8,60 | 9,22 | 8,40 | 8,74 | +3,19% | 9,53% | 393.900 |
| 18/10/2002 | 8,05 | 8,73 | 7,78 | 8,47 | +3,67% | 11,80% | 203.300 |
| 17/10/2002 | 8,43 | 8,50 | 8,01 | 8,17 | +1,49% | 5,81% | 78.300 |
| 16/10/2002 | 8,80 | 8,80 | 8,05 | 8,05 | -7,89% | 8,52% | 167.300 |
| 15/10/2002 | 8,13 | 8,84 | 8,12 | 8,74 | +7,90% | 8,86% | 255.700 |
| 14/10/2002 | 7,90 | 8,10 | 7,65 | 8,10 | +3,98% | 5,70% | 145.700 |
| 11/10/2002 | 7,01 | 8,00 | 7,01 | 7,79 | +10,03% | 14,12% | 234.500 |
| 10/10/2002 | 6,68 | 7,08 | 6,20 | 7,08 | +7,27% | 13,17% | 154.700 |
| 09/10/2002 | 6,68 | 6,98 | 6,55 | 6,60 | -1,64% | 6,44% | 129.500 |
| 08/10/2002 | 6,58 | 6,85 | 6,09 | 6,71 | +2,13% | 11,55% | 271.400 |
| 07/10/2002 | 6,66 | 6,75 | 6,25 | 6,57 | +0,15% | 7,51% | 107.900 |
| 04/10/2002 | 6,36 | 6,80 | 6,36 | 6,56 | +0,77% | 6,92% | 123.400 |