🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2002 | 12,21 | 12,39 | 11,75 | 11,85 | -3,66% | 5,24% | 175.500 |
| 27/12/2002 | 12,22 | 12,36 | 12,20 | 12,30 | +0,16% | 1,31% | 185.300 |
| 26/12/2002 | 12,22 | 12,50 | 12,20 | 12,28 | +0,00% | 2,45% | 107.000 |
| 24/12/2002 | 12,36 | 12,38 | 12,17 | 12,28 | +0,49% | 1,70% | 27.200 |
| 23/12/2002 | 12,02 | 12,48 | 11,85 | 12,22 | +0,33% | 5,24% | 137.900 |
| 20/12/2002 | 11,17 | 12,49 | 11,04 | 12,18 | +8,56% | 12,98% | 259.700 |
| 19/12/2002 | 11,05 | 11,60 | 11,05 | 11,22 | +0,54% | 4,98% | 103.900 |
| 18/12/2002 | 11,50 | 11,68 | 11,07 | 11,16 | -4,62% | 5,30% | 156.100 |
| 17/12/2002 | 11,61 | 11,70 | 11,30 | 11,70 | +0,17% | 3,45% | 136.200 |
| 16/12/2002 | 11,27 | 11,74 | 10,80 | 11,68 | +1,57% | 8,34% | 191.200 |
| 13/12/2002 | 11,65 | 11,78 | 11,35 | 11,50 | -2,04% | 3,69% | 218.800 |
| 12/12/2002 | 11,43 | 11,93 | 11,28 | 11,74 | +3,89% | 5,69% | 314.200 |
| 11/12/2002 | 10,52 | 11,43 | 10,47 | 11,30 | +7,62% | 9,13% | 239.500 |
| 10/12/2002 | 10,52 | 10,91 | 10,40 | 10,50 | -0,94% | 4,85% | 140.300 |
| 09/12/2002 | 10,85 | 11,05 | 10,53 | 10,60 | -6,11% | 4,79% | 126.500 |
| 06/12/2002 | 10,54 | 11,65 | 10,53 | 11,29 | +1,35% | 10,63% | 100.200 |
| 05/12/2002 | 11,07 | 11,20 | 10,42 | 11,14 | -0,09% | 7,05% | 238.200 |
| 04/12/2002 | 11,15 | 11,20 | 10,11 | 11,15 | -3,63% | 9,78% | 271.300 |
| 03/12/2002 | 12,08 | 12,08 | 11,20 | 11,57 | -3,98% | 7,28% | 256.300 |
| 02/12/2002 | 12,00 | 12,05 | 11,81 | 12,05 | +1,26% | 2,00% | 203.800 |
| 29/11/2002 | 12,05 | 12,18 | 11,90 | 11,90 | -0,34% | 2,32% | 153.800 |
| 27/11/2002 | 11,43 | 12,09 | 11,42 | 11,94 | +4,74% | 5,86% | 340.800 |
| 26/11/2002 | 10,86 | 11,50 | 10,85 | 11,40 | +2,98% | 5,99% | 391.600 |
| 25/11/2002 | 11,10 | 11,80 | 10,75 | 11,07 | +0,27% | 9,46% | 332.100 |
| 22/11/2002 | 10,66 | 11,20 | 10,36 | 11,04 | +2,03% | 7,88% | 208.800 |
| 21/11/2002 | 10,30 | 10,91 | 10,21 | 10,82 | +5,15% | 6,80% | 256.700 |
| 20/11/2002 | 10,00 | 10,60 | 10,00 | 10,29 | +0,88% | 6,00% | 174.600 |
| 19/11/2002 | 9,44 | 10,58 | 9,37 | 10,20 | +9,44% | 12,82% | 348.200 |
| 18/11/2002 | 9,63 | 10,25 | 9,32 | 9,32 | -1,89% | 9,66% | 276.600 |
| 15/11/2002 | 7,81 | 9,55 | 7,81 | 9,50 | +18,31% | 22,28% | 838.100 |