🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2003 | 10,70 | 10,76 | 9,50 | 10,01 | -6,10% | 11,78% | 427.600 |
| 11/02/2003 | 11,20 | 11,20 | 10,65 | 10,66 | -5,24% | 4,91% | 267.100 |
| 10/02/2003 | 11,25 | 11,45 | 11,20 | 11,25 | -0,71% | 2,22% | 218.100 |
| 07/02/2003 | 11,22 | 11,48 | 11,05 | 11,33 | +1,98% | 3,83% | 227.200 |
| 06/02/2003 | 11,04 | 11,18 | 10,80 | 11,11 | +0,09% | 3,44% | 156.700 |
| 05/02/2003 | 11,10 | 11,15 | 10,65 | 11,10 | +1,37% | 4,50% | 150.200 |
| 04/02/2003 | 11,07 | 11,10 | 10,63 | 10,95 | -1,79% | 4,25% | 109.000 |
| 03/02/2003 | 10,79 | 11,36 | 10,74 | 11,15 | -1,85% | 5,75% | 108.600 |
| 31/01/2003 | 11,28 | 11,49 | 11,11 | 11,36 | +0,44% | 3,37% | 51.300 |
| 30/01/2003 | 11,72 | 11,75 | 11,25 | 11,31 | +0,00% | 4,27% | 89.200 |
| 29/01/2003 | 11,95 | 12,00 | 10,71 | 11,31 | -5,75% | 10,79% | 278.300 |
| 28/01/2003 | 11,69 | 12,06 | 11,36 | 12,00 | +2,65% | 5,99% | 105.900 |
| 27/01/2003 | 12,34 | 12,36 | 11,43 | 11,69 | -6,10% | 7,54% | 226.100 |
| 24/01/2003 | 12,99 | 13,00 | 12,35 | 12,45 | -3,79% | 5,00% | 121.100 |
| 23/01/2003 | 12,70 | 12,98 | 12,66 | 12,94 | +1,49% | 2,52% | 133.100 |
| 22/01/2003 | 12,57 | 13,16 | 12,57 | 12,75 | +0,55% | 4,69% | 91.000 |
| 21/01/2003 | 13,00 | 13,00 | 12,68 | 12,68 | -1,32% | 2,46% | 138.600 |
| 17/01/2003 | 13,04 | 13,20 | 12,85 | 12,85 | -2,95% | 2,68% | 119.600 |
| 16/01/2003 | 13,47 | 13,48 | 13,11 | 13,24 | -1,27% | 2,75% | 89.100 |
| 15/01/2003 | 12,96 | 13,45 | 12,82 | 13,41 | +3,55% | 4,86% | 118.300 |
| 14/01/2003 | 12,98 | 12,98 | 12,73 | 12,95 | -0,23% | 1,93% | 76.500 |
| 13/01/2003 | 12,86 | 12,98 | 12,76 | 12,98 | +0,85% | 1,71% | 57.000 |
| 10/01/2003 | 12,70 | 12,99 | 12,50 | 12,87 | +1,42% | 3,86% | 68.800 |
| 09/01/2003 | 12,25 | 12,93 | 12,10 | 12,69 | +4,79% | 6,78% | 133.300 |
| 08/01/2003 | 12,30 | 12,48 | 12,08 | 12,11 | -0,41% | 3,25% | 68.400 |
| 07/01/2003 | 12,20 | 12,24 | 11,88 | 12,16 | -0,90% | 2,95% | 90.800 |
| 06/01/2003 | 11,92 | 12,34 | 11,52 | 12,27 | +2,51% | 6,88% | 135.700 |
| 03/01/2003 | 11,98 | 12,00 | 11,46 | 11,97 | +0,84% | 4,51% | 68.100 |
| 02/01/2003 | 11,25 | 11,90 | 11,11 | 11,87 | +2,86% | 7,02% | 115.000 |
| 31/12/2002 | 11,81 | 12,04 | 11,35 | 11,54 | -2,62% | 5,84% | 177.900 |