🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 12,51 | 12,80 | 12,30 | 12,49 | -0,48% | 4,00% | 172.000 |
| 26/03/2003 | 12,22 | 12,75 | 12,22 | 12,55 | +2,12% | 4,34% | 137.500 |
| 25/03/2003 | 12,20 | 12,46 | 12,16 | 12,29 | +0,74% | 2,46% | 115.600 |
| 24/03/2003 | 12,07 | 12,25 | 12,03 | 12,20 | +1,24% | 1,82% | 120.600 |
| 21/03/2003 | 12,82 | 12,90 | 12,02 | 12,05 | -4,74% | 6,86% | 66.300 |
| 20/03/2003 | 12,27 | 12,76 | 12,27 | 12,65 | +1,20% | 3,99% | 109.200 |
| 19/03/2003 | 12,51 | 12,52 | 12,27 | 12,50 | +0,00% | 2,00% | 58.600 |
| 18/03/2003 | 12,26 | 12,75 | 12,26 | 12,50 | +0,97% | 4,00% | 68.100 |
| 17/03/2003 | 11,97 | 12,51 | 11,80 | 12,38 | +3,60% | 5,93% | 148.600 |
| 14/03/2003 | 11,50 | 12,20 | 11,32 | 11,95 | +3,82% | 7,65% | 224.400 |
| 13/03/2003 | 10,75 | 11,52 | 10,75 | 11,51 | +7,57% | 7,16% | 163.900 |
| 12/03/2003 | 10,77 | 10,82 | 10,46 | 10,70 | -1,83% | 3,34% | 46.100 |
| 11/03/2003 | 10,81 | 11,08 | 10,71 | 10,90 | +0,93% | 3,42% | 64.100 |
| 10/03/2003 | 10,82 | 10,89 | 10,75 | 10,80 | -0,64% | 1,29% | 33.100 |
| 07/03/2003 | 10,66 | 10,94 | 10,60 | 10,87 | +1,12% | 3,19% | 67.400 |
| 06/03/2003 | 10,65 | 10,75 | 10,35 | 10,75 | +0,56% | 3,76% | 99.800 |
| 05/03/2003 | 10,82 | 10,82 | 10,58 | 10,69 | +0,38% | 2,22% | 107.900 |
| 04/03/2003 | 10,75 | 10,82 | 10,56 | 10,65 | -0,56% | 2,42% | 87.100 |
| 03/03/2003 | 11,35 | 11,38 | 10,64 | 10,71 | -4,97% | 6,52% | 168.300 |
| 28/02/2003 | 11,07 | 11,65 | 10,75 | 11,27 | +2,27% | 8,13% | 167.600 |
| 27/02/2003 | 10,80 | 11,25 | 10,77 | 11,02 | +1,19% | 4,44% | 88.000 |
| 26/02/2003 | 10,74 | 11,13 | 10,61 | 10,89 | +1,97% | 4,84% | 80.300 |
| 25/02/2003 | 10,29 | 10,74 | 10,19 | 10,68 | +4,20% | 5,34% | 79.500 |
| 24/02/2003 | 10,40 | 10,75 | 10,12 | 10,25 | -2,57% | 6,06% | 76.200 |
| 21/02/2003 | 10,40 | 10,75 | 10,25 | 10,52 | +1,54% | 4,81% | 84.100 |
| 20/02/2003 | 10,10 | 10,47 | 9,99 | 10,36 | +2,07% | 4,75% | 78.100 |
| 19/02/2003 | 10,27 | 10,40 | 9,94 | 10,15 | -1,74% | 4,48% | 130.000 |
| 18/02/2003 | 10,28 | 10,45 | 10,03 | 10,33 | +0,10% | 4,09% | 68.100 |
| 14/02/2003 | 10,19 | 10,54 | 10,00 | 10,32 | +1,88% | 5,30% | 75.700 |
| 13/02/2003 | 9,85 | 10,20 | 9,85 | 10,13 | +1,20% | 3,55% | 178.200 |