🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 9 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2003 | 11,97 | 12,22 | 11,80 | 12,07 | +0,92% | 3,51% | 118.700 |
| 09/05/2003 | 11,76 | 12,06 | 11,76 | 11,96 | +1,70% | 2,55% | 83.200 |
| 08/05/2003 | 12,05 | 12,08 | 11,76 | 11,76 | -2,49% | 2,66% | 47.000 |
| 07/05/2003 | 12,30 | 12,33 | 12,04 | 12,06 | -1,95% | 2,36% | 88.500 |
| 06/05/2003 | 11,90 | 12,45 | 11,75 | 12,30 | +3,36% | 5,88% | 168.400 |
| 05/05/2003 | 11,06 | 11,94 | 11,06 | 11,90 | +7,59% | 7,96% | 253.100 |
| 02/05/2003 | 10,61 | 11,29 | 10,53 | 11,06 | +4,83% | 7,16% | 179.900 |
| 01/05/2003 | 10,90 | 10,90 | 10,25 | 10,55 | -0,75% | 5,96% | 54.100 |
| 30/04/2003 | 10,48 | 10,89 | 10,31 | 10,63 | +1,53% | 5,53% | 110.400 |
| 29/04/2003 | 10,08 | 10,68 | 10,08 | 10,47 | +2,15% | 5,95% | 111.000 |
| 28/04/2003 | 10,00 | 10,62 | 8,24 | 10,25 | -2,57% | 23,80% | 817.800 |
| 25/04/2003 | 12,42 | 12,49 | 9,86 | 10,52 | -15,50% | 21,18% | 883.000 |
| 24/04/2003 | 12,58 | 12,70 | 12,44 | 12,45 | -1,03% | 2,07% | 33.300 |
| 23/04/2003 | 12,65 | 12,77 | 12,43 | 12,58 | -0,40% | 2,69% | 59.700 |
| 22/04/2003 | 12,23 | 12,80 | 12,23 | 12,63 | +2,77% | 4,66% | 61.800 |
| 21/04/2003 | 12,20 | 12,40 | 12,20 | 12,29 | +0,82% | 1,64% | 23.600 |
| 17/04/2003 | 12,85 | 12,94 | 11,80 | 12,19 | -4,24% | 8,87% | 75.000 |
| 16/04/2003 | 12,49 | 12,75 | 12,26 | 12,73 | +2,66% | 3,92% | 98.800 |
| 15/04/2003 | 11,99 | 12,47 | 11,99 | 12,40 | +3,77% | 4,00% | 114.300 |
| 14/04/2003 | 11,57 | 12,08 | 11,46 | 11,95 | +3,28% | 5,36% | 57.300 |
| 11/04/2003 | 11,46 | 11,65 | 11,37 | 11,57 | +0,26% | 2,44% | 31.100 |
| 10/04/2003 | 11,81 | 11,89 | 11,47 | 11,54 | -1,20% | 3,56% | 33.500 |
| 09/04/2003 | 11,75 | 11,89 | 11,66 | 11,68 | -0,17% | 1,96% | 43.700 |
| 08/04/2003 | 11,45 | 11,86 | 11,45 | 11,70 | +2,54% | 3,58% | 30.100 |
| 07/04/2003 | 11,38 | 11,87 | 11,37 | 11,41 | +0,97% | 4,39% | 77.300 |
| 04/04/2003 | 11,42 | 11,60 | 11,25 | 11,30 | -0,70% | 3,06% | 35.800 |
| 03/04/2003 | 11,50 | 11,66 | 11,35 | 11,38 | +0,09% | 2,70% | 107.400 |
| 02/04/2003 | 11,20 | 11,50 | 11,20 | 11,37 | +1,61% | 2,68% | 91.100 |
| 01/04/2003 | 11,40 | 11,50 | 11,19 | 11,19 | -1,58% | 2,72% | 100.400 |
| 31/03/2003 | 11,52 | 11,52 | 11,08 | 11,37 | -1,98% | 3,82% | 109.500 |