🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 23 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2003 | 13,97 | 14,04 | 13,09 | 13,24 | -6,50% | 6,80% | 199.200 |
| 20/06/2003 | 14,05 | 14,50 | 14,00 | 14,16 | -0,28% | 3,56% | 122.000 |
| 19/06/2003 | 14,15 | 14,40 | 13,87 | 14,20 | -0,28% | 3,75% | 125.000 |
| 18/06/2003 | 13,72 | 14,27 | 13,65 | 14,24 | +4,32% | 4,52% | 125.200 |
| 17/06/2003 | 14,22 | 14,29 | 13,56 | 13,65 | -2,15% | 5,13% | 172.600 |
| 16/06/2003 | 13,74 | 14,00 | 13,65 | 13,95 | +1,60% | 2,55% | 117.500 |
| 13/06/2003 | 14,25 | 14,35 | 13,44 | 13,73 | -1,44% | 6,39% | 143.600 |
| 12/06/2003 | 13,32 | 14,25 | 13,08 | 13,93 | +5,13% | 8,78% | 1.243.500 |
| 11/06/2003 | 13,27 | 13,50 | 13,21 | 13,25 | -0,15% | 2,19% | 128.400 |
| 10/06/2003 | 12,81 | 13,30 | 12,71 | 13,27 | +3,67% | 4,61% | 292.200 |
| 09/06/2003 | 13,03 | 13,29 | 12,65 | 12,80 | -1,08% | 4,91% | 107.300 |
| 06/06/2003 | 13,04 | 13,52 | 12,88 | 12,94 | -0,08% | 4,91% | 179.700 |
| 05/06/2003 | 13,63 | 13,63 | 12,90 | 12,95 | -4,15% | 5,36% | 258.000 |
| 04/06/2003 | 12,34 | 13,58 | 12,32 | 13,51 | +9,48% | 10,21% | 309.400 |
| 03/06/2003 | 12,52 | 12,55 | 12,32 | 12,34 | -0,88% | 1,84% | 101.100 |
| 02/06/2003 | 12,20 | 12,70 | 12,20 | 12,45 | +2,47% | 4,10% | 222.300 |
| 30/05/2003 | 12,14 | 12,57 | 12,13 | 12,15 | -0,65% | 3,62% | 180.300 |
| 29/05/2003 | 12,20 | 12,50 | 12,03 | 12,23 | +0,74% | 3,85% | 165.700 |
| 28/05/2003 | 12,10 | 12,41 | 12,03 | 12,14 | +0,08% | 3,14% | 107.400 |
| 27/05/2003 | 12,39 | 12,73 | 11,93 | 12,13 | +1,00% | 6,46% | 207.600 |
| 23/05/2003 | 11,15 | 12,35 | 11,03 | 12,01 | +8,20% | 11,84% | 402.900 |
| 22/05/2003 | 11,14 | 11,21 | 10,75 | 11,10 | -0,45% | 4,13% | 141.800 |
| 21/05/2003 | 11,26 | 11,34 | 11,06 | 11,15 | -1,24% | 2,49% | 43.600 |
| 20/05/2003 | 11,23 | 11,44 | 11,00 | 11,29 | +0,53% | 3,92% | 76.900 |
| 19/05/2003 | 11,77 | 11,93 | 11,08 | 11,23 | -4,34% | 7,22% | 93.400 |
| 16/05/2003 | 11,61 | 12,00 | 11,59 | 11,74 | -1,10% | 3,53% | 66.700 |
| 15/05/2003 | 11,95 | 12,00 | 11,80 | 11,87 | -0,84% | 1,67% | 83.600 |
| 14/05/2003 | 11,97 | 12,19 | 11,87 | 11,97 | -0,25% | 2,67% | 54.000 |
| 13/05/2003 | 12,08 | 12,14 | 11,93 | 12,00 | -0,58% | 1,74% | 155.700 |
| 12/05/2003 | 11,97 | 12,22 | 11,80 | 12,07 | +0,92% | 3,51% | 118.700 |