🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 14 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 10,06 | 10,25 | 9,54 | 9,72 | -3,38% | 7,06% | 2.439.000 |
| 02/12/2024 | 9,40 | 10,11 | 9,07 | 10,06 | +7,82% | 11,06% | 4.412.700 |
| 29/11/2024 | 9,65 | 9,73 | 9,09 | 9,33 | -2,81% | 6,63% | 1.762.800 |
| 27/11/2024 | 8,97 | 9,71 | 8,95 | 9,60 | +10,47% | 8,47% | 3.660.200 |
| 26/11/2024 | 9,70 | 9,70 | 8,51 | 8,69 | -10,50% | 12,27% | 3.356.900 |
| 25/11/2024 | 9,52 | 9,81 | 9,05 | 9,71 | +3,19% | 7,98% | 4.936.000 |
| 22/11/2024 | 9,07 | 9,85 | 8,58 | 9,41 | +12,97% | 14,00% | 8.681.200 |
| 21/11/2024 | 7,00 | 8,92 | 6,84 | 8,33 | +20,20% | 29,71% | 9.422.600 |
| 20/11/2024 | 6,73 | 7,09 | 6,69 | 6,93 | +1,46% | 5,94% | 2.365.100 |
| 19/11/2024 | 7,18 | 7,20 | 6,76 | 6,83 | -6,18% | 6,13% | 3.433.300 |
| 18/11/2024 | 7,49 | 7,66 | 7,17 | 7,28 | -1,62% | 6,54% | 2.355.400 |
| 15/11/2024 | 7,85 | 7,85 | 7,30 | 7,40 | -4,27% | 7,01% | 2.715.000 |
| 14/11/2024 | 7,85 | 8,03 | 7,66 | 7,73 | -2,15% | 4,71% | 2.433.200 |
| 13/11/2024 | 8,50 | 8,56 | 7,82 | 7,90 | -6,06% | 8,71% | 3.622.000 |
| 12/11/2024 | 8,76 | 8,86 | 8,16 | 8,41 | -6,56% | 7,99% | 2.629.700 |
| 11/11/2024 | 9,03 | 9,03 | 8,63 | 9,00 | +0,11% | 4,43% | 2.942.200 |
| 08/11/2024 | 9,48 | 9,50 | 8,49 | 8,99 | -5,17% | 10,65% | 4.536.000 |
| 07/11/2024 | 10,64 | 10,64 | 9,21 | 9,48 | -7,78% | 13,44% | 5.357.000 |
| 06/11/2024 | 10,84 | 11,17 | 10,05 | 10,28 | -2,10% | 10,33% | 5.059.000 |
| 05/11/2024 | 10,25 | 10,65 | 10,10 | 10,50 | +3,24% | 5,37% | 2.526.600 |
| 04/11/2024 | 9,60 | 10,33 | 9,60 | 10,17 | +7,05% | 7,60% | 2.524.000 |
| 01/11/2024 | 9,79 | 9,85 | 9,37 | 9,50 | -1,04% | 4,90% | 1.944.200 |
| 31/10/2024 | 10,24 | 10,31 | 9,53 | 9,60 | -6,07% | 7,62% | 2.238.800 |
| 30/10/2024 | 10,25 | 10,62 | 10,16 | 10,22 | -0,58% | 4,49% | 1.486.500 |
| 29/10/2024 | 10,27 | 10,65 | 10,10 | 10,28 | -0,48% | 5,36% | 1.533.300 |
| 28/10/2024 | 10,36 | 10,56 | 10,23 | 10,33 | +0,98% | 3,19% | 1.112.900 |
| 25/10/2024 | 10,28 | 10,46 | 10,11 | 10,23 | +0,00% | 3,40% | 1.064.000 |
| 24/10/2024 | 10,27 | 10,39 | 10,08 | 10,23 | -0,58% | 3,02% | 1.437.400 |
| 23/10/2024 | 10,52 | 10,55 | 9,98 | 10,29 | -3,02% | 5,42% | 2.453.700 |
| 22/10/2024 | 10,74 | 10,81 | 10,52 | 10,61 | -1,67% | 2,70% | 1.353.100 |