🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2003 | 13,51 | 13,58 | 13,25 | 13,51 | +0,07% | 2,44% | 245.100 |
| 04/08/2003 | 13,55 | 13,78 | 13,50 | 13,50 | +0,00% | 2,07% | 96.200 |
| 01/08/2003 | 14,31 | 14,31 | 13,45 | 13,50 | -5,20% | 6,01% | 59.500 |
| 31/07/2003 | 13,94 | 14,25 | 13,66 | 14,24 | +2,74% | 4,23% | 88.300 |
| 30/07/2003 | 14,18 | 14,22 | 13,26 | 13,86 | -2,60% | 6,77% | 123.000 |
| 29/07/2003 | 13,67 | 14,25 | 13,60 | 14,23 | +2,97% | 4,75% | 123.200 |
| 28/07/2003 | 13,90 | 14,09 | 13,61 | 13,82 | -0,58% | 3,45% | 33.900 |
| 25/07/2003 | 14,01 | 14,20 | 13,50 | 13,90 | -1,49% | 5,00% | 51.900 |
| 24/07/2003 | 14,24 | 14,32 | 13,91 | 14,11 | -1,12% | 2,88% | 76.300 |
| 23/07/2003 | 13,96 | 14,30 | 12,92 | 14,27 | +2,00% | 9,89% | 171.600 |
| 22/07/2003 | 14,00 | 14,10 | 13,61 | 13,99 | +0,72% | 3,50% | 70.200 |
| 21/07/2003 | 13,76 | 14,05 | 13,49 | 13,89 | -0,07% | 4,07% | 83.100 |
| 18/07/2003 | 13,70 | 14,03 | 13,53 | 13,90 | +2,58% | 3,65% | 61.300 |
| 17/07/2003 | 14,59 | 14,69 | 13,00 | 13,55 | -7,57% | 11,58% | 177.400 |
| 16/07/2003 | 14,63 | 15,01 | 14,59 | 14,66 | +0,62% | 2,87% | 233.000 |
| 15/07/2003 | 14,60 | 15,01 | 14,15 | 14,57 | +0,41% | 5,89% | 138.700 |
| 14/07/2003 | 14,75 | 15,08 | 14,51 | 14,51 | -0,48% | 3,86% | 92.800 |
| 11/07/2003 | 14,60 | 14,84 | 14,19 | 14,58 | -0,48% | 4,45% | 71.500 |
| 10/07/2003 | 15,53 | 15,65 | 14,52 | 14,65 | -6,39% | 7,28% | 133.500 |
| 09/07/2003 | 14,94 | 15,65 | 14,79 | 15,65 | +5,74% | 5,76% | 283.500 |
| 08/07/2003 | 14,09 | 14,95 | 14,09 | 14,80 | +3,50% | 6,10% | 144.900 |
| 07/07/2003 | 14,29 | 14,51 | 14,01 | 14,30 | +1,20% | 3,50% | 114.600 |
| 03/07/2003 | 14,39 | 14,50 | 14,10 | 14,13 | -1,74% | 2,78% | 79.600 |
| 02/07/2003 | 13,80 | 14,46 | 13,80 | 14,38 | +4,51% | 4,78% | 118.000 |
| 01/07/2003 | 14,29 | 14,39 | 13,53 | 13,76 | -4,11% | 6,02% | 156.900 |
| 30/06/2003 | 13,90 | 14,49 | 13,90 | 14,35 | +2,72% | 4,24% | 173.400 |
| 27/06/2003 | 14,16 | 14,62 | 13,70 | 13,97 | -1,48% | 6,50% | 151.800 |
| 26/06/2003 | 14,04 | 14,42 | 13,87 | 14,18 | +1,29% | 3,92% | 125.800 |
| 25/06/2003 | 13,22 | 14,50 | 13,20 | 14,00 | +5,42% | 9,83% | 216.800 |
| 24/06/2003 | 13,03 | 13,50 | 12,88 | 13,28 | +0,30% | 4,76% | 143.800 |