🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 23 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2003 | 15,96 | 16,81 | 15,63 | 16,70 | +4,31% | 7,39% | 200.900 |
| 16/09/2003 | 16,19 | 16,38 | 15,97 | 16,01 | -1,48% | 2,53% | 80.800 |
| 15/09/2003 | 15,98 | 16,34 | 15,98 | 16,25 | +1,18% | 2,25% | 57.200 |
| 12/09/2003 | 16,13 | 16,19 | 15,30 | 16,06 | -0,43% | 5,52% | 142.200 |
| 11/09/2003 | 16,32 | 16,43 | 15,94 | 16,13 | -0,86% | 3,00% | 73.700 |
| 10/09/2003 | 16,54 | 16,66 | 16,07 | 16,27 | -2,22% | 3,57% | 123.600 |
| 09/09/2003 | 16,66 | 17,04 | 16,60 | 16,64 | -0,78% | 2,64% | 79.300 |
| 08/09/2003 | 16,45 | 17,04 | 16,45 | 16,77 | +1,95% | 3,59% | 151.900 |
| 05/09/2003 | 16,44 | 16,80 | 16,01 | 16,45 | -0,30% | 4,81% | 146.600 |
| 04/09/2003 | 16,19 | 16,50 | 16,03 | 16,50 | +1,85% | 2,90% | 117.400 |
| 03/09/2003 | 15,83 | 16,30 | 15,76 | 16,20 | +1,89% | 3,41% | 143.600 |
| 02/09/2003 | 15,85 | 15,95 | 15,30 | 15,90 | +0,32% | 4,10% | 295.400 |
| 29/08/2003 | 15,85 | 16,20 | 15,85 | 15,85 | -1,25% | 2,21% | 62.500 |
| 28/08/2003 | 16,05 | 16,33 | 15,52 | 16,05 | +0,00% | 5,05% | 65.100 |
| 27/08/2003 | 15,91 | 16,09 | 15,65 | 16,05 | +1,13% | 2,77% | 55.500 |
| 26/08/2003 | 15,36 | 15,90 | 15,27 | 15,87 | +1,86% | 4,10% | 62.200 |
| 25/08/2003 | 15,51 | 15,84 | 15,09 | 15,58 | +0,39% | 4,84% | 108.200 |
| 22/08/2003 | 16,00 | 16,25 | 15,49 | 15,52 | -4,49% | 4,75% | 81.000 |
| 21/08/2003 | 16,20 | 16,50 | 15,76 | 16,25 | +0,31% | 4,57% | 168.400 |
| 20/08/2003 | 16,00 | 16,43 | 15,95 | 16,20 | +1,25% | 3,00% | 213.900 |
| 19/08/2003 | 15,94 | 16,25 | 15,68 | 16,00 | +0,95% | 3,58% | 233.400 |
| 18/08/2003 | 15,10 | 16,37 | 14,95 | 15,85 | +5,04% | 9,40% | 465.100 |
| 15/08/2003 | 15,00 | 15,75 | 14,97 | 15,09 | +0,60% | 5,20% | 162.000 |
| 14/08/2003 | 14,41 | 15,50 | 14,41 | 15,00 | +2,04% | 7,56% | 673.600 |
| 13/08/2003 | 14,53 | 14,80 | 14,19 | 14,70 | +0,34% | 4,20% | 210.900 |
| 12/08/2003 | 13,32 | 14,65 | 13,32 | 14,65 | +10,40% | 9,98% | 160.000 |
| 11/08/2003 | 12,96 | 13,34 | 12,94 | 13,27 | +1,92% | 3,09% | 97.900 |
| 08/08/2003 | 13,14 | 13,14 | 12,28 | 13,02 | -0,31% | 6,54% | 90.800 |
| 07/08/2003 | 13,00 | 13,10 | 12,88 | 13,06 | -0,31% | 1,69% | 53.100 |
| 06/08/2003 | 13,37 | 13,37 | 12,83 | 13,10 | -3,03% | 4,04% | 94.000 |