🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2003 20,00 20,00 19,57 19,83 -0,85% 2,15% 143.100
28/10/2003 18,84 20,22 18,84 20,00 +5,99% 7,32% 326.700
27/10/2003 18,94 19,17 18,80 18,87 -0,68% 1,95% 150.400
24/10/2003 19,17 19,24 18,65 19,00 -0,58% 3,08% 198.400
23/10/2003 19,17 19,41 18,70 19,11 -0,68% 3,70% 112.400
22/10/2003 19,50 19,65 19,18 19,24 -1,84% 2,41% 90.200
21/10/2003 19,62 19,75 19,29 19,60 +0,77% 2,34% 130.400
20/10/2003 19,45 19,98 19,36 19,45 -0,51% 3,19% 140.900
17/10/2003 19,93 20,17 19,46 19,55 -3,31% 3,56% 220.900
16/10/2003 20,60 20,65 19,70 20,22 -1,65% 4,61% 246.500
15/10/2003 21,28 21,35 20,45 20,56 -3,02% 4,23% 209.800
14/10/2003 21,10 21,55 20,70 21,20 +0,57% 4,03% 222.000
13/10/2003 21,40 21,52 20,79 21,08 -1,03% 3,41% 245.700
10/10/2003 21,21 21,50 21,00 21,30 -0,23% 2,36% 259.400
09/10/2003 21,70 22,35 21,06 21,35 -0,37% 5,94% 288.800
08/10/2003 21,17 21,50 20,73 21,43 +1,18% 3,64% 304.500
07/10/2003 20,56 21,21 20,32 21,18 +2,72% 4,33% 313.000
06/10/2003 19,31 21,51 19,29 20,62 +10,33% 11,50% 525.200
03/10/2003 18,69 19,00 18,50 18,69 +0,32% 2,68% 143.800
02/10/2003 18,26 18,94 18,20 18,63 +2,64% 4,05% 253.200
01/10/2003 17,86 18,28 17,50 18,15 +1,74% 4,37% 467.600
30/09/2003 17,85 18,70 17,22 17,84 +0,45% 8,29% 384.900
29/09/2003 16,89 17,87 16,89 17,76 +4,90% 5,80% 133.400
26/09/2003 17,09 17,21 16,86 16,93 -1,40% 2,05% 107.500
25/09/2003 17,73 17,78 16,87 17,17 -3,65% 5,13% 185.100
24/09/2003 18,15 18,15 17,73 17,82 -1,82% 2,31% 186.800
23/09/2003 18,00 18,19 17,74 18,15 +1,00% 2,50% 105.900
22/09/2003 18,09 18,40 17,53 17,97 -1,53% 4,81% 264.400
19/09/2003 16,54 18,65 16,53 18,25 +9,87% 12,82% 650.600
18/09/2003 16,73 16,76 16,49 16,61 -0,54% 1,61% 61.300