🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2003 | 20,00 | 20,00 | 19,57 | 19,83 | -0,85% | 2,15% | 143.100 |
| 28/10/2003 | 18,84 | 20,22 | 18,84 | 20,00 | +5,99% | 7,32% | 326.700 |
| 27/10/2003 | 18,94 | 19,17 | 18,80 | 18,87 | -0,68% | 1,95% | 150.400 |
| 24/10/2003 | 19,17 | 19,24 | 18,65 | 19,00 | -0,58% | 3,08% | 198.400 |
| 23/10/2003 | 19,17 | 19,41 | 18,70 | 19,11 | -0,68% | 3,70% | 112.400 |
| 22/10/2003 | 19,50 | 19,65 | 19,18 | 19,24 | -1,84% | 2,41% | 90.200 |
| 21/10/2003 | 19,62 | 19,75 | 19,29 | 19,60 | +0,77% | 2,34% | 130.400 |
| 20/10/2003 | 19,45 | 19,98 | 19,36 | 19,45 | -0,51% | 3,19% | 140.900 |
| 17/10/2003 | 19,93 | 20,17 | 19,46 | 19,55 | -3,31% | 3,56% | 220.900 |
| 16/10/2003 | 20,60 | 20,65 | 19,70 | 20,22 | -1,65% | 4,61% | 246.500 |
| 15/10/2003 | 21,28 | 21,35 | 20,45 | 20,56 | -3,02% | 4,23% | 209.800 |
| 14/10/2003 | 21,10 | 21,55 | 20,70 | 21,20 | +0,57% | 4,03% | 222.000 |
| 13/10/2003 | 21,40 | 21,52 | 20,79 | 21,08 | -1,03% | 3,41% | 245.700 |
| 10/10/2003 | 21,21 | 21,50 | 21,00 | 21,30 | -0,23% | 2,36% | 259.400 |
| 09/10/2003 | 21,70 | 22,35 | 21,06 | 21,35 | -0,37% | 5,94% | 288.800 |
| 08/10/2003 | 21,17 | 21,50 | 20,73 | 21,43 | +1,18% | 3,64% | 304.500 |
| 07/10/2003 | 20,56 | 21,21 | 20,32 | 21,18 | +2,72% | 4,33% | 313.000 |
| 06/10/2003 | 19,31 | 21,51 | 19,29 | 20,62 | +10,33% | 11,50% | 525.200 |
| 03/10/2003 | 18,69 | 19,00 | 18,50 | 18,69 | +0,32% | 2,68% | 143.800 |
| 02/10/2003 | 18,26 | 18,94 | 18,20 | 18,63 | +2,64% | 4,05% | 253.200 |
| 01/10/2003 | 17,86 | 18,28 | 17,50 | 18,15 | +1,74% | 4,37% | 467.600 |
| 30/09/2003 | 17,85 | 18,70 | 17,22 | 17,84 | +0,45% | 8,29% | 384.900 |
| 29/09/2003 | 16,89 | 17,87 | 16,89 | 17,76 | +4,90% | 5,80% | 133.400 |
| 26/09/2003 | 17,09 | 17,21 | 16,86 | 16,93 | -1,40% | 2,05% | 107.500 |
| 25/09/2003 | 17,73 | 17,78 | 16,87 | 17,17 | -3,65% | 5,13% | 185.100 |
| 24/09/2003 | 18,15 | 18,15 | 17,73 | 17,82 | -1,82% | 2,31% | 186.800 |
| 23/09/2003 | 18,00 | 18,19 | 17,74 | 18,15 | +1,00% | 2,50% | 105.900 |
| 22/09/2003 | 18,09 | 18,40 | 17,53 | 17,97 | -1,53% | 4,81% | 264.400 |
| 19/09/2003 | 16,54 | 18,65 | 16,53 | 18,25 | +9,87% | 12,82% | 650.600 |
| 18/09/2003 | 16,73 | 16,76 | 16,49 | 16,61 | -0,54% | 1,61% | 61.300 |