🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2003 | 18,40 | 19,21 | 18,35 | 19,13 | +4,08% | 4,67% | 296.300 |
| 10/12/2003 | 19,28 | 19,28 | 17,93 | 18,38 | -4,02% | 7,00% | 229.900 |
| 09/12/2003 | 20,00 | 20,18 | 19,14 | 19,15 | -4,54% | 5,20% | 128.100 |
| 08/12/2003 | 20,47 | 20,48 | 19,97 | 20,06 | -1,76% | 2,49% | 116.300 |
| 05/12/2003 | 20,82 | 21,00 | 20,29 | 20,42 | -1,92% | 3,41% | 119.100 |
| 04/12/2003 | 20,99 | 21,47 | 20,11 | 20,82 | -1,23% | 6,48% | 196.100 |
| 03/12/2003 | 21,30 | 21,88 | 21,00 | 21,08 | -0,75% | 4,13% | 199.500 |
| 02/12/2003 | 21,55 | 21,75 | 21,16 | 21,24 | -1,80% | 2,74% | 60.300 |
| 01/12/2003 | 21,20 | 21,72 | 20,98 | 21,63 | +1,74% | 3,49% | 144.000 |
| 28/11/2003 | 21,34 | 21,59 | 20,98 | 21,26 | +0,47% | 2,86% | 68.000 |
| 26/11/2003 | 21,41 | 21,49 | 20,67 | 21,16 | -0,47% | 3,83% | 179.100 |
| 25/11/2003 | 21,13 | 21,87 | 20,96 | 21,26 | +1,38% | 4,31% | 238.000 |
| 24/11/2003 | 20,20 | 21,11 | 20,05 | 20,97 | +4,59% | 5,25% | 183.600 |
| 21/11/2003 | 20,06 | 20,18 | 19,50 | 20,05 | +0,25% | 3,39% | 116.500 |
| 20/11/2003 | 19,90 | 20,19 | 19,67 | 20,00 | -0,50% | 2,61% | 148.300 |
| 19/11/2003 | 20,35 | 20,89 | 19,75 | 20,10 | -1,18% | 5,60% | 174.000 |
| 18/11/2003 | 20,64 | 20,89 | 20,21 | 20,34 | -2,21% | 3,29% | 86.500 |
| 17/11/2003 | 21,01 | 21,10 | 20,62 | 20,80 | -1,05% | 2,28% | 144.600 |
| 14/11/2003 | 21,30 | 21,44 | 20,20 | 21,02 | -2,00% | 5,82% | 317.800 |
| 13/11/2003 | 21,34 | 21,92 | 21,20 | 21,45 | -0,69% | 3,37% | 149.700 |
| 12/11/2003 | 20,65 | 21,93 | 20,65 | 21,60 | +2,61% | 6,20% | 315.200 |
| 11/11/2003 | 21,86 | 21,90 | 20,04 | 21,05 | -4,14% | 8,51% | 459.200 |
| 10/11/2003 | 23,18 | 23,37 | 21,94 | 21,96 | -4,44% | 6,17% | 291.100 |
| 07/11/2003 | 21,58 | 23,08 | 20,91 | 22,98 | +7,94% | 10,06% | 1.039.600 |
| 06/11/2003 | 21,35 | 21,37 | 20,74 | 21,29 | +0,61% | 2,95% | 167.400 |
| 05/11/2003 | 21,99 | 22,00 | 20,56 | 21,16 | -3,60% | 6,55% | 313.200 |
| 04/11/2003 | 20,95 | 22,47 | 20,85 | 21,95 | +4,82% | 7,73% | 536.100 |
| 03/11/2003 | 19,71 | 20,94 | 19,71 | 20,94 | +6,67% | 6,24% | 368.200 |
| 31/10/2003 | 19,83 | 20,00 | 19,53 | 19,63 | -0,51% | 2,37% | 96.300 |
| 30/10/2003 | 19,80 | 20,00 | 19,51 | 19,73 | -0,50% | 2,47% | 138.800 |