🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 10 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2004 | 23,71 | 23,79 | 21,57 | 22,29 | -5,27% | 9,36% | 770.900 |
| 27/01/2004 | 24,99 | 26,50 | 23,20 | 23,53 | -2,97% | 13,21% | 698.000 |
| 26/01/2004 | 23,87 | 24,30 | 23,75 | 24,25 | +1,76% | 2,30% | 157.200 |
| 23/01/2004 | 23,60 | 23,83 | 23,17 | 23,83 | +1,58% | 2,80% | 149.000 |
| 22/01/2004 | 24,11 | 24,37 | 23,23 | 23,46 | -3,06% | 4,73% | 144.400 |
| 21/01/2004 | 24,72 | 24,73 | 23,92 | 24,20 | -1,10% | 3,28% | 171.500 |
| 20/01/2004 | 24,51 | 24,95 | 24,28 | 24,47 | -0,08% | 2,73% | 251.700 |
| 16/01/2004 | 24,38 | 24,99 | 24,27 | 24,49 | +1,03% | 2,95% | 220.200 |
| 15/01/2004 | 24,52 | 24,64 | 23,95 | 24,24 | -0,98% | 2,81% | 392.000 |
| 14/01/2004 | 23,75 | 24,50 | 23,70 | 24,48 | +3,29% | 3,37% | 321.300 |
| 13/01/2004 | 23,70 | 23,90 | 23,26 | 23,70 | +0,34% | 2,70% | 299.700 |
| 12/01/2004 | 22,68 | 23,74 | 22,43 | 23,62 | +3,37% | 5,78% | 310.600 |
| 09/01/2004 | 22,78 | 23,24 | 22,46 | 22,85 | +0,44% | 3,42% | 327.100 |
| 08/01/2004 | 21,69 | 22,85 | 21,66 | 22,75 | +4,07% | 5,49% | 279.300 |
| 07/01/2004 | 20,59 | 21,89 | 20,30 | 21,86 | +6,32% | 7,72% | 574.100 |
| 06/01/2004 | 20,17 | 20,67 | 19,88 | 20,56 | +1,83% | 3,92% | 231.100 |
| 05/01/2004 | 19,52 | 20,70 | 19,46 | 20,19 | +4,94% | 6,35% | 259.400 |
| 02/01/2004 | 19,15 | 19,70 | 19,05 | 19,24 | +0,52% | 3,39% | 79.300 |
| 31/12/2003 | 18,50 | 19,51 | 18,50 | 19,14 | +3,46% | 5,46% | 180.300 |
| 30/12/2003 | 18,97 | 19,17 | 18,37 | 18,50 | -2,37% | 4,22% | 245.300 |
| 29/12/2003 | 19,01 | 19,26 | 18,86 | 18,95 | +0,53% | 2,10% | 149.000 |
| 26/12/2003 | 18,95 | 19,13 | 18,78 | 18,85 | -0,95% | 1,85% | 26.400 |
| 24/12/2003 | 19,28 | 19,28 | 18,69 | 19,03 | -1,19% | 3,06% | 32.800 |
| 23/12/2003 | 18,92 | 19,26 | 18,42 | 19,26 | +1,80% | 4,44% | 157.100 |
| 22/12/2003 | 18,74 | 18,92 | 18,53 | 18,92 | -0,11% | 2,08% | 104.600 |
| 19/12/2003 | 18,97 | 19,05 | 18,25 | 18,94 | +1,28% | 4,22% | 405.500 |
| 18/12/2003 | 18,43 | 18,86 | 18,13 | 18,70 | +2,86% | 3,96% | 94.200 |
| 17/12/2003 | 17,91 | 18,40 | 17,46 | 18,18 | +0,83% | 5,25% | 260.900 |
| 16/12/2003 | 18,24 | 18,35 | 17,88 | 18,03 | -1,21% | 2,58% | 224.900 |
| 15/12/2003 | 19,65 | 19,69 | 18,25 | 18,25 | -4,00% | 7,33% | 224.100 |