🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2004 | 27,40 | 27,58 | 25,74 | 26,13 | -4,91% | 6,72% | 267.700 |
| 09/03/2004 | 28,15 | 28,27 | 26,81 | 27,48 | -2,52% | 5,19% | 306.300 |
| 08/03/2004 | 28,70 | 28,90 | 28,17 | 28,19 | -1,78% | 2,54% | 207.900 |
| 05/03/2004 | 28,00 | 28,91 | 27,72 | 28,70 | +2,61% | 4,25% | 291.900 |
| 04/03/2004 | 27,37 | 28,03 | 27,12 | 27,97 | +2,60% | 3,32% | 127.200 |
| 03/03/2004 | 27,75 | 28,75 | 27,12 | 27,26 | -1,94% | 5,87% | 501.500 |
| 02/03/2004 | 27,05 | 28,67 | 27,02 | 27,80 | +1,98% | 6,10% | 433.900 |
| 01/03/2004 | 26,75 | 27,54 | 26,60 | 27,26 | +1,91% | 3,51% | 303.500 |
| 27/02/2004 | 26,95 | 27,18 | 26,40 | 26,75 | -0,59% | 2,89% | 219.200 |
| 26/02/2004 | 25,75 | 27,64 | 25,47 | 26,91 | +5,08% | 8,43% | 420.800 |
| 25/02/2004 | 25,15 | 25,78 | 25,08 | 25,61 | +2,03% | 2,78% | 202.800 |
| 24/02/2004 | 24,93 | 25,82 | 24,00 | 25,10 | +0,68% | 7,30% | 245.100 |
| 23/02/2004 | 25,65 | 25,66 | 24,65 | 24,93 | -2,84% | 3,94% | 301.700 |
| 20/02/2004 | 26,11 | 26,35 | 25,31 | 25,66 | -1,35% | 3,98% | 265.100 |
| 19/02/2004 | 27,74 | 27,74 | 25,87 | 26,01 | -6,27% | 6,74% | 294.100 |
| 18/02/2004 | 27,49 | 27,75 | 26,74 | 27,75 | +0,80% | 3,67% | 333.000 |
| 17/02/2004 | 26,83 | 27,53 | 26,75 | 27,53 | +2,95% | 2,91% | 342.000 |
| 13/02/2004 | 27,00 | 27,48 | 26,43 | 26,74 | -1,04% | 3,89% | 442.000 |
| 12/02/2004 | 26,66 | 27,19 | 26,66 | 27,02 | +0,63% | 1,99% | 324.000 |
| 11/02/2004 | 25,60 | 27,10 | 25,48 | 26,85 | +5,21% | 6,33% | 466.000 |
| 10/02/2004 | 25,36 | 25,65 | 25,09 | 25,52 | +0,00% | 2,21% | 303.400 |
| 09/02/2004 | 25,34 | 25,71 | 25,20 | 25,52 | +1,92% | 2,01% | 335.200 |
| 06/02/2004 | 23,79 | 25,19 | 23,78 | 25,04 | +5,65% | 5,93% | 515.000 |
| 05/02/2004 | 23,32 | 24,05 | 23,32 | 23,70 | +1,46% | 3,13% | 128.300 |
| 04/02/2004 | 24,30 | 24,49 | 23,32 | 23,36 | -4,26% | 4,81% | 308.500 |
| 03/02/2004 | 23,50 | 24,77 | 23,35 | 24,40 | +4,27% | 6,04% | 391.000 |
| 02/02/2004 | 23,26 | 23,80 | 23,25 | 23,40 | +0,21% | 2,36% | 152.200 |
| 30/01/2004 | 23,41 | 23,89 | 23,16 | 23,35 | +0,09% | 3,12% | 134.100 |
| 29/01/2004 | 22,31 | 24,00 | 22,28 | 23,33 | +4,67% | 7,71% | 461.700 |
| 28/01/2004 | 23,71 | 23,79 | 21,57 | 22,29 | -5,27% | 9,36% | 770.900 |