🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 23 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2004 | 24,43 | 24,54 | 23,77 | 23,92 | -1,97% | 3,15% | 262.400 |
| 22/04/2004 | 23,82 | 24,61 | 23,80 | 24,40 | +2,43% | 3,40% | 244.400 |
| 21/04/2004 | 23,71 | 24,00 | 23,45 | 23,82 | +0,51% | 2,32% | 198.700 |
| 20/04/2004 | 24,05 | 24,75 | 23,52 | 23,70 | -1,99% | 5,11% | 191.100 |
| 19/04/2004 | 23,72 | 24,37 | 23,72 | 24,18 | +1,60% | 2,74% | 191.700 |
| 16/04/2004 | 23,88 | 23,99 | 23,50 | 23,80 | -0,46% | 2,05% | 129.100 |
| 15/04/2004 | 23,85 | 24,13 | 23,63 | 23,91 | -0,42% | 2,10% | 226.400 |
| 14/04/2004 | 24,75 | 24,94 | 23,82 | 24,01 | -2,44% | 4,53% | 159.300 |
| 13/04/2004 | 25,85 | 26,07 | 24,50 | 24,61 | -4,54% | 6,07% | 147.000 |
| 12/04/2004 | 25,75 | 26,64 | 25,55 | 25,78 | +0,16% | 4,23% | 230.200 |
| 08/04/2004 | 26,74 | 27,00 | 25,73 | 25,74 | -2,68% | 4,75% | 122.400 |
| 07/04/2004 | 26,87 | 26,89 | 25,48 | 26,45 | -0,38% | 5,25% | 156.100 |
| 06/04/2004 | 27,38 | 27,60 | 26,31 | 26,55 | -3,56% | 4,71% | 258.500 |
| 05/04/2004 | 27,02 | 27,56 | 27,01 | 27,53 | +1,40% | 2,04% | 149.800 |
| 02/04/2004 | 26,28 | 27,65 | 26,22 | 27,15 | +4,66% | 5,44% | 186.600 |
| 01/04/2004 | 24,87 | 26,23 | 24,87 | 25,94 | +4,26% | 5,47% | 159.500 |
| 31/03/2004 | 24,53 | 25,59 | 24,50 | 24,88 | +0,93% | 4,44% | 189.000 |
| 30/03/2004 | 24,65 | 24,98 | 23,89 | 24,65 | +0,04% | 4,42% | 180.500 |
| 29/03/2004 | 24,50 | 25,18 | 24,40 | 24,64 | +0,24% | 3,18% | 208.900 |
| 26/03/2004 | 24,58 | 25,00 | 24,46 | 24,58 | +0,57% | 2,20% | 141.400 |
| 25/03/2004 | 23,62 | 24,74 | 23,62 | 24,44 | +3,60% | 4,74% | 196.700 |
| 24/03/2004 | 23,35 | 24,34 | 23,35 | 23,59 | +0,81% | 4,24% | 180.900 |
| 23/03/2004 | 24,01 | 24,65 | 23,00 | 23,40 | -2,17% | 6,87% | 281.300 |
| 22/03/2004 | 24,52 | 24,59 | 23,51 | 23,92 | -3,04% | 4,40% | 356.100 |
| 19/03/2004 | 26,20 | 26,24 | 24,40 | 24,67 | -4,97% | 7,02% | 273.800 |
| 18/03/2004 | 27,10 | 27,20 | 25,60 | 25,96 | -4,10% | 5,90% | 435.900 |
| 17/03/2004 | 26,10 | 27,47 | 25,90 | 27,07 | +4,08% | 6,02% | 199.700 |
| 16/03/2004 | 25,50 | 26,07 | 25,33 | 26,01 | +2,56% | 2,90% | 230.700 |
| 15/03/2004 | 25,80 | 26,02 | 25,36 | 25,36 | -1,74% | 2,56% | 239.200 |
| 12/03/2004 | 25,41 | 26,01 | 25,26 | 25,81 | +2,10% | 2,95% | 315.000 |