🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2004 | 23,19 | 24,04 | 23,00 | 23,97 | +3,59% | 4,48% | 141.000 |
| 04/06/2004 | 22,75 | 23,51 | 22,61 | 23,14 | +2,48% | 3,96% | 133.200 |
| 03/06/2004 | 23,25 | 23,30 | 22,58 | 22,58 | -3,01% | 3,10% | 119.100 |
| 02/06/2004 | 23,41 | 23,70 | 23,13 | 23,28 | -0,09% | 2,43% | 59.800 |
| 01/06/2004 | 23,02 | 23,49 | 23,00 | 23,30 | +1,17% | 2,13% | 116.200 |
| 28/05/2004 | 23,16 | 23,52 | 22,95 | 23,03 | -0,39% | 2,46% | 184.400 |
| 27/05/2004 | 23,70 | 24,00 | 22,82 | 23,12 | -2,45% | 4,98% | 197.000 |
| 26/05/2004 | 23,57 | 23,81 | 23,49 | 23,70 | +0,42% | 1,36% | 164.800 |
| 25/05/2004 | 22,79 | 23,70 | 22,32 | 23,60 | +3,42% | 6,06% | 161.600 |
| 24/05/2004 | 22,86 | 23,60 | 22,47 | 22,82 | +0,71% | 4,94% | 188.500 |
| 21/05/2004 | 22,47 | 22,76 | 22,17 | 22,66 | +1,48% | 2,63% | 100.700 |
| 20/05/2004 | 22,42 | 23,00 | 22,20 | 22,33 | -0,84% | 3,57% | 105.600 |
| 19/05/2004 | 22,47 | 23,22 | 22,39 | 22,52 | +0,81% | 3,69% | 154.600 |
| 18/05/2004 | 21,78 | 22,51 | 21,75 | 22,34 | +2,95% | 3,49% | 140.800 |
| 17/05/2004 | 21,50 | 22,12 | 21,36 | 21,70 | +0,93% | 3,53% | 288.000 |
| 14/05/2004 | 21,78 | 22,20 | 21,30 | 21,50 | -1,38% | 4,13% | 213.400 |
| 13/05/2004 | 21,98 | 21,99 | 21,59 | 21,80 | -0,77% | 1,82% | 600.000 |
| 12/05/2004 | 22,00 | 22,14 | 20,63 | 21,97 | -0,77% | 6,86% | 554.300 |
| 11/05/2004 | 21,54 | 22,25 | 21,53 | 22,14 | +2,98% | 3,34% | 478.800 |
| 10/05/2004 | 22,50 | 22,75 | 20,75 | 21,50 | -4,44% | 8,89% | 532.100 |
| 07/05/2004 | 22,61 | 22,91 | 22,44 | 22,50 | -0,40% | 2,08% | 186.500 |
| 06/05/2004 | 22,94 | 23,01 | 22,31 | 22,59 | -1,14% | 3,05% | 187.900 |
| 05/05/2004 | 22,75 | 23,05 | 22,72 | 22,85 | +0,62% | 1,45% | 196.600 |
| 04/05/2004 | 22,38 | 23,18 | 22,05 | 22,71 | +3,13% | 5,05% | 328.700 |
| 03/05/2004 | 21,91 | 23,07 | 21,83 | 22,02 | +0,18% | 5,66% | 416.700 |
| 30/04/2004 | 21,75 | 22,18 | 21,46 | 21,98 | +1,01% | 3,31% | 242.800 |
| 29/04/2004 | 22,17 | 22,51 | 21,25 | 21,76 | -1,89% | 5,68% | 456.100 |
| 28/04/2004 | 23,30 | 23,47 | 21,81 | 22,18 | -5,17% | 7,12% | 450.000 |
| 27/04/2004 | 24,00 | 24,36 | 23,15 | 23,39 | -2,42% | 5,04% | 217.100 |
| 26/04/2004 | 24,04 | 24,35 | 23,60 | 23,97 | +0,21% | 3,12% | 138.800 |