🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 10 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2004 | 19,38 | 19,40 | 18,64 | 18,72 | -2,85% | 3,92% | 182.900 |
| 20/07/2004 | 19,14 | 19,33 | 18,88 | 19,27 | +1,74% | 2,35% | 229.800 |
| 19/07/2004 | 19,00 | 19,67 | 18,65 | 18,94 | -0,37% | 5,37% | 339.400 |
| 16/07/2004 | 20,37 | 20,55 | 18,32 | 19,01 | -6,81% | 10,95% | 645.000 |
| 15/07/2004 | 20,76 | 21,23 | 20,19 | 20,40 | -1,59% | 5,01% | 170.500 |
| 14/07/2004 | 21,40 | 21,43 | 20,60 | 20,73 | -3,31% | 3,88% | 215.100 |
| 13/07/2004 | 21,85 | 22,30 | 21,40 | 21,44 | -1,70% | 4,12% | 112.500 |
| 12/07/2004 | 22,52 | 22,52 | 21,70 | 21,81 | -2,07% | 3,64% | 121.900 |
| 09/07/2004 | 22,01 | 22,70 | 21,80 | 22,27 | +0,95% | 4,09% | 90.000 |
| 08/07/2004 | 23,15 | 23,56 | 21,92 | 22,06 | -4,58% | 7,08% | 192.000 |
| 07/07/2004 | 23,31 | 23,85 | 23,12 | 23,12 | -1,37% | 3,13% | 87.200 |
| 06/07/2004 | 24,95 | 24,96 | 23,30 | 23,44 | -6,43% | 6,65% | 164.800 |
| 02/07/2004 | 24,01 | 25,13 | 23,99 | 25,05 | +4,33% | 4,75% | 214.100 |
| 01/07/2004 | 25,13 | 25,17 | 23,45 | 24,01 | -3,77% | 6,84% | 385.400 |
| 30/06/2004 | 23,47 | 25,17 | 23,47 | 24,95 | +6,26% | 7,24% | 372.300 |
| 29/06/2004 | 23,23 | 24,00 | 23,23 | 23,48 | +0,73% | 3,31% | 142.000 |
| 28/06/2004 | 23,90 | 23,90 | 23,14 | 23,31 | -2,39% | 3,18% | 238.900 |
| 25/06/2004 | 23,25 | 24,16 | 22,99 | 23,88 | +3,06% | 5,03% | 402.000 |
| 24/06/2004 | 22,93 | 23,51 | 22,92 | 23,17 | +0,00% | 2,57% | 134.700 |
| 23/06/2004 | 23,03 | 23,33 | 22,94 | 23,17 | -0,26% | 1,69% | 157.800 |
| 22/06/2004 | 22,73 | 23,25 | 22,66 | 23,23 | +1,98% | 2,60% | 152.100 |
| 21/06/2004 | 22,90 | 23,03 | 22,62 | 22,78 | -0,65% | 1,79% | 151.100 |
| 18/06/2004 | 23,54 | 23,63 | 22,93 | 22,93 | -1,97% | 2,97% | 229.900 |
| 17/06/2004 | 23,66 | 23,73 | 23,16 | 23,39 | -0,64% | 2,41% | 107.600 |
| 16/06/2004 | 23,10 | 23,91 | 23,00 | 23,54 | +2,48% | 3,94% | 112.900 |
| 15/06/2004 | 23,02 | 23,31 | 22,92 | 22,97 | -0,13% | 1,69% | 189.000 |
| 14/06/2004 | 23,93 | 23,93 | 22,84 | 23,00 | -3,89% | 4,55% | 171.300 |
| 10/06/2004 | 23,64 | 23,96 | 23,40 | 23,93 | +2,18% | 2,37% | 134.500 |
| 09/06/2004 | 23,70 | 23,81 | 23,30 | 23,42 | -1,06% | 2,15% | 103.300 |
| 08/06/2004 | 23,86 | 24,13 | 23,50 | 23,67 | -1,25% | 2,64% | 132.400 |