🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2004 | 19,90 | 20,40 | 19,70 | 20,05 | +1,16% | 3,52% | 150.500 |
| 31/08/2004 | 19,65 | 19,82 | 19,26 | 19,82 | +0,51% | 2,85% | 127.000 |
| 30/08/2004 | 20,38 | 20,45 | 19,65 | 19,72 | -3,80% | 3,93% | 210.100 |
| 27/08/2004 | 20,25 | 20,50 | 20,05 | 20,50 | +1,59% | 2,22% | 91.600 |
| 26/08/2004 | 20,10 | 20,28 | 19,99 | 20,18 | -0,25% | 1,44% | 91.700 |
| 25/08/2004 | 20,10 | 20,59 | 19,90 | 20,23 | -0,20% | 3,43% | 117.900 |
| 24/08/2004 | 20,20 | 20,60 | 19,80 | 20,27 | +1,81% | 3,96% | 185.000 |
| 23/08/2004 | 20,52 | 20,60 | 19,90 | 19,91 | -1,82% | 3,41% | 187.300 |
| 20/08/2004 | 20,00 | 20,47 | 19,81 | 20,28 | +1,30% | 3,30% | 134.700 |
| 19/08/2004 | 19,85 | 20,02 | 19,62 | 20,02 | +1,01% | 2,02% | 119.500 |
| 18/08/2004 | 19,38 | 20,00 | 19,03 | 19,82 | +2,01% | 5,01% | 145.300 |
| 17/08/2004 | 19,20 | 19,61 | 19,15 | 19,43 | +0,73% | 2,40% | 103.200 |
| 16/08/2004 | 19,00 | 19,42 | 19,00 | 19,29 | +1,74% | 2,21% | 123.100 |
| 13/08/2004 | 19,26 | 19,31 | 18,80 | 18,96 | -0,52% | 2,65% | 86.600 |
| 12/08/2004 | 19,57 | 19,59 | 18,88 | 19,06 | -3,40% | 3,63% | 204.100 |
| 11/08/2004 | 19,97 | 20,05 | 18,78 | 19,73 | -1,99% | 6,36% | 270.300 |
| 10/08/2004 | 19,45 | 20,13 | 19,27 | 20,13 | +4,19% | 4,42% | 183.600 |
| 09/08/2004 | 19,80 | 19,98 | 19,02 | 19,32 | -2,91% | 4,85% | 400.400 |
| 06/08/2004 | 20,32 | 20,34 | 19,80 | 19,90 | -2,55% | 2,66% | 234.800 |
| 05/08/2004 | 21,20 | 21,35 | 20,29 | 20,42 | -3,91% | 5,00% | 268.000 |
| 04/08/2004 | 19,41 | 21,90 | 19,17 | 21,25 | +17,02% | 14,06% | 1.026.300 |
| 03/08/2004 | 18,14 | 18,46 | 18,01 | 18,16 | -0,77% | 2,48% | 325.900 |
| 02/08/2004 | 18,03 | 18,30 | 17,61 | 18,30 | +0,99% | 3,83% | 160.200 |
| 30/07/2004 | 17,81 | 18,21 | 17,66 | 18,12 | +1,29% | 3,09% | 113.100 |
| 29/07/2004 | 17,54 | 17,99 | 17,54 | 17,89 | +1,94% | 2,57% | 88.900 |
| 28/07/2004 | 17,87 | 17,87 | 17,32 | 17,55 | -0,40% | 3,08% | 149.600 |
| 27/07/2004 | 17,05 | 17,99 | 16,85 | 17,62 | +4,08% | 6,69% | 215.500 |
| 26/07/2004 | 17,58 | 17,89 | 16,79 | 16,93 | -3,64% | 6,26% | 270.400 |
| 23/07/2004 | 18,20 | 18,23 | 17,57 | 17,57 | -3,04% | 3,63% | 256.800 |
| 22/07/2004 | 18,61 | 18,98 | 17,80 | 18,12 | -3,21% | 6,34% | 319.200 |