🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 12 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 8,75 | 9,20 | 8,65 | 8,89 | +4,96% | 6,29% | 2.772.800 |
| 16/01/2025 | 7,82 | 8,56 | 7,55 | 8,47 | +5,61% | 12,92% | 3.971.500 |
| 15/01/2025 | 7,88 | 8,29 | 7,45 | 8,02 | +6,79% | 10,66% | 6.367.200 |
| 14/01/2025 | 7,76 | 7,90 | 7,48 | 7,51 | -2,97% | 5,41% | 3.662.600 |
| 13/01/2025 | 8,71 | 8,71 | 7,61 | 7,74 | -12,54% | 12,63% | 4.697.200 |
| 10/01/2025 | 8,75 | 8,92 | 8,49 | 8,85 | -1,56% | 4,91% | 3.177.600 |
| 08/01/2025 | 9,45 | 9,46 | 8,98 | 8,99 | -6,94% | 5,08% | 2.727.500 |
| 07/01/2025 | 9,91 | 10,44 | 9,61 | 9,66 | -2,42% | 8,38% | 2.498.300 |
| 06/01/2025 | 9,32 | 10,65 | 9,31 | 9,90 | +9,03% | 14,38% | 4.938.400 |
| 03/01/2025 | 9,56 | 9,67 | 8,99 | 9,08 | -4,72% | 7,11% | 3.154.500 |
| 02/01/2025 | 8,80 | 9,84 | 8,80 | 9,53 | +11,99% | 11,82% | 4.341.200 |
| 31/12/2024 | 8,50 | 8,87 | 8,38 | 8,51 | +1,19% | 5,76% | 2.109.800 |
| 30/12/2024 | 8,79 | 8,81 | 8,19 | 8,41 | -5,93% | 7,05% | 3.314.500 |
| 27/12/2024 | 9,37 | 9,50 | 8,90 | 8,94 | -4,59% | 6,40% | 2.363.600 |
| 26/12/2024 | 9,06 | 9,79 | 8,93 | 9,37 | +2,18% | 9,49% | 2.814.500 |
| 24/12/2024 | 9,10 | 9,24 | 8,72 | 9,17 | +0,11% | 5,71% | 1.029.500 |
| 23/12/2024 | 9,00 | 9,42 | 8,90 | 9,16 | +4,21% | 5,78% | 2.362.400 |
| 20/12/2024 | 8,44 | 9,09 | 8,40 | 8,79 | +2,45% | 8,18% | 4.920.700 |
| 19/12/2024 | 8,54 | 8,76 | 8,24 | 8,58 | +0,94% | 6,09% | 2.298.600 |
| 18/12/2024 | 9,15 | 9,51 | 8,32 | 8,50 | -7,00% | 13,01% | 4.243.100 |
| 17/12/2024 | 9,28 | 9,52 | 8,96 | 9,14 | -3,08% | 6,03% | 2.148.300 |
| 16/12/2024 | 9,25 | 9,76 | 8,95 | 9,43 | +0,96% | 8,76% | 2.568.300 |
| 13/12/2024 | 9,08 | 9,50 | 9,04 | 9,34 | +1,97% | 5,07% | 2.043.800 |
| 12/12/2024 | 9,50 | 9,80 | 9,05 | 9,16 | -4,08% | 7,89% | 2.222.700 |
| 11/12/2024 | 9,39 | 9,58 | 9,01 | 9,55 | +3,13% | 6,07% | 2.096.400 |
| 10/12/2024 | 9,92 | 9,92 | 9,09 | 9,26 | -2,83% | 8,37% | 2.353.700 |
| 09/12/2024 | 9,07 | 10,38 | 9,00 | 9,53 | +8,30% | 15,21% | 3.601.400 |
| 06/12/2024 | 8,93 | 9,13 | 8,72 | 8,80 | +0,69% | 4,59% | 2.190.900 |
| 05/12/2024 | 9,30 | 9,46 | 8,57 | 8,74 | -5,31% | 9,57% | 2.617.400 |
| 04/12/2024 | 9,85 | 10,40 | 9,21 | 9,23 | -5,04% | 12,08% | 2.784.300 |