🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 8 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2004 | 18,27 | 18,37 | 17,79 | 17,95 | -1,48% | 3,17% | 175.300 |
| 13/10/2004 | 19,08 | 19,09 | 18,22 | 18,22 | -3,90% | 4,56% | 162.600 |
| 12/10/2004 | 19,23 | 19,24 | 18,86 | 18,96 | -1,10% | 1,98% | 127.900 |
| 11/10/2004 | 19,51 | 19,66 | 19,01 | 19,17 | -1,94% | 3,33% | 199.800 |
| 08/10/2004 | 20,09 | 20,10 | 19,50 | 19,55 | -2,98% | 2,99% | 123.600 |
| 07/10/2004 | 20,49 | 20,49 | 20,07 | 20,15 | -2,33% | 2,05% | 46.500 |
| 06/10/2004 | 20,40 | 20,63 | 20,16 | 20,63 | +1,13% | 2,30% | 51.500 |
| 05/10/2004 | 21,12 | 21,12 | 20,37 | 20,40 | -3,36% | 3,55% | 71.600 |
| 04/10/2004 | 20,39 | 21,14 | 20,39 | 21,11 | +3,38% | 3,68% | 95.200 |
| 01/10/2004 | 20,17 | 20,71 | 20,07 | 20,42 | +1,59% | 3,17% | 107.800 |
| 30/09/2004 | 20,11 | 20,24 | 19,89 | 20,10 | -0,69% | 1,74% | 107.900 |
| 29/09/2004 | 20,04 | 20,33 | 19,64 | 20,24 | +1,56% | 3,44% | 162.700 |
| 28/09/2004 | 20,07 | 20,16 | 19,57 | 19,93 | -0,80% | 2,94% | 112.200 |
| 27/09/2004 | 21,08 | 21,11 | 19,87 | 20,09 | -5,24% | 5,88% | 381.800 |
| 24/09/2004 | 20,84 | 21,40 | 20,75 | 21,20 | +2,17% | 3,12% | 189.400 |
| 23/09/2004 | 20,65 | 20,85 | 20,57 | 20,75 | +0,10% | 1,36% | 131.000 |
| 22/09/2004 | 21,22 | 21,22 | 20,66 | 20,73 | -2,90% | 2,64% | 80.500 |
| 21/09/2004 | 21,27 | 21,48 | 21,10 | 21,35 | +0,95% | 1,79% | 96.200 |
| 20/09/2004 | 21,37 | 21,57 | 21,00 | 21,15 | -1,58% | 2,67% | 147.900 |
| 17/09/2004 | 21,73 | 21,85 | 21,00 | 21,49 | +1,22% | 3,91% | 161.800 |
| 16/09/2004 | 21,25 | 21,58 | 20,95 | 21,23 | +1,14% | 2,96% | 65.500 |
| 15/09/2004 | 21,45 | 21,45 | 20,80 | 20,99 | -1,73% | 3,03% | 172.300 |
| 14/09/2004 | 21,98 | 22,03 | 20,95 | 21,36 | -3,00% | 4,91% | 192.900 |
| 13/09/2004 | 20,80 | 22,19 | 20,70 | 22,02 | +5,71% | 7,16% | 307.500 |
| 10/09/2004 | 20,55 | 20,99 | 20,25 | 20,83 | +0,63% | 3,60% | 73.000 |
| 09/09/2004 | 20,51 | 20,87 | 20,50 | 20,70 | +1,77% | 1,80% | 171.900 |
| 08/09/2004 | 20,70 | 20,83 | 20,26 | 20,34 | -2,07% | 2,75% | 240.800 |
| 07/09/2004 | 20,15 | 20,82 | 20,01 | 20,77 | +3,80% | 4,02% | 134.000 |
| 03/09/2004 | 20,10 | 20,23 | 19,85 | 20,01 | -0,65% | 1,89% | 105.000 |
| 02/09/2004 | 20,00 | 20,47 | 19,88 | 20,14 | +0,45% | 2,95% | 145.600 |