🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2004 | 21,10 | 21,34 | 21,00 | 21,15 | -0,61% | 1,61% | 34.700 |
| 24/11/2004 | 20,80 | 21,41 | 20,55 | 21,28 | +2,36% | 4,13% | 104.100 |
| 23/11/2004 | 20,50 | 20,79 | 20,35 | 20,79 | +0,24% | 2,15% | 104.000 |
| 22/11/2004 | 19,93 | 20,75 | 19,61 | 20,74 | +3,44% | 5,72% | 93.000 |
| 19/11/2004 | 20,50 | 20,63 | 20,05 | 20,05 | -2,72% | 2,83% | 143.900 |
| 18/11/2004 | 20,80 | 20,80 | 20,23 | 20,61 | -0,29% | 2,74% | 104.500 |
| 17/11/2004 | 20,10 | 20,74 | 20,10 | 20,67 | +2,84% | 3,18% | 104.900 |
| 16/11/2004 | 20,10 | 20,45 | 20,06 | 20,10 | -1,18% | 1,94% | 88.300 |
| 15/11/2004 | 20,51 | 20,59 | 20,17 | 20,34 | -1,41% | 2,05% | 142.800 |
| 12/11/2004 | 20,30 | 20,64 | 19,82 | 20,63 | +1,93% | 4,04% | 134.600 |
| 11/11/2004 | 19,06 | 20,26 | 19,06 | 20,24 | +5,91% | 6,30% | 201.700 |
| 10/11/2004 | 19,29 | 19,40 | 19,10 | 19,11 | -0,68% | 1,56% | 138.200 |
| 09/11/2004 | 18,80 | 19,25 | 18,80 | 19,24 | +1,64% | 2,39% | 145.800 |
| 08/11/2004 | 18,70 | 19,00 | 18,69 | 18,93 | +0,96% | 1,66% | 144.600 |
| 05/11/2004 | 18,55 | 18,94 | 18,28 | 18,75 | +1,30% | 3,56% | 142.200 |
| 04/11/2004 | 19,40 | 19,60 | 17,65 | 18,51 | -5,99% | 10,05% | 447.600 |
| 03/11/2004 | 19,15 | 19,70 | 19,15 | 19,69 | +2,87% | 2,87% | 137.100 |
| 02/11/2004 | 19,32 | 19,67 | 18,96 | 19,14 | -0,67% | 3,67% | 97.200 |
| 01/11/2004 | 18,80 | 19,31 | 18,51 | 19,27 | +2,01% | 4,26% | 133.400 |
| 29/10/2004 | 18,68 | 18,89 | 18,54 | 18,89 | +0,32% | 1,87% | 150.100 |
| 28/10/2004 | 18,84 | 18,88 | 18,45 | 18,83 | +0,59% | 2,28% | 80.100 |
| 27/10/2004 | 17,60 | 18,97 | 17,06 | 18,72 | +6,97% | 10,85% | 270.100 |
| 26/10/2004 | 17,36 | 17,85 | 17,31 | 17,50 | +0,46% | 3,11% | 142.100 |
| 25/10/2004 | 17,17 | 17,42 | 16,83 | 17,42 | +1,40% | 3,44% | 166.500 |
| 22/10/2004 | 17,68 | 17,93 | 17,18 | 17,18 | -2,72% | 4,24% | 80.800 |
| 21/10/2004 | 17,49 | 17,76 | 17,41 | 17,66 | +0,34% | 2,00% | 112.600 |
| 20/10/2004 | 17,85 | 18,00 | 17,49 | 17,60 | -1,68% | 2,86% | 123.700 |
| 19/10/2004 | 18,09 | 18,27 | 17,90 | 17,90 | +0,00% | 2,05% | 70.300 |
| 18/10/2004 | 18,09 | 18,43 | 17,85 | 17,90 | -1,65% | 3,21% | 101.100 |
| 15/10/2004 | 18,09 | 18,50 | 17,95 | 18,20 | +1,39% | 3,04% | 164.300 |