🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 13 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2005 | 22,11 | 23,40 | 22,10 | 22,72 | +2,16% | 5,88% | 238.600 |
| 07/01/2005 | 22,30 | 22,44 | 21,91 | 22,24 | +0,50% | 2,38% | 138.900 |
| 06/01/2005 | 21,85 | 22,47 | 21,85 | 22,13 | +1,05% | 2,84% | 188.300 |
| 05/01/2005 | 22,75 | 23,07 | 21,88 | 21,90 | -3,99% | 5,23% | 165.200 |
| 04/01/2005 | 23,81 | 24,00 | 22,80 | 22,81 | -4,16% | 5,04% | 273.900 |
| 03/01/2005 | 24,01 | 24,37 | 23,57 | 23,80 | -1,94% | 3,33% | 281.200 |
| 31/12/2004 | 24,27 | 24,38 | 24,07 | 24,27 | +0,96% | 1,28% | 125.300 |
| 30/12/2004 | 23,87 | 24,18 | 23,68 | 24,04 | +0,59% | 2,09% | 200.100 |
| 29/12/2004 | 24,41 | 25,00 | 23,79 | 23,90 | +4,60% | 4,96% | 470.100 |
| 28/12/2004 | 22,45 | 23,07 | 22,45 | 22,85 | +0,97% | 2,76% | 134.700 |
| 27/12/2004 | 23,35 | 23,42 | 22,63 | 22,63 | -2,29% | 3,38% | 105.100 |
| 23/12/2004 | 23,26 | 23,71 | 23,10 | 23,16 | -0,09% | 2,62% | 135.800 |
| 22/12/2004 | 22,65 | 23,37 | 22,50 | 23,18 | +2,57% | 3,84% | 206.200 |
| 21/12/2004 | 22,50 | 22,68 | 22,20 | 22,60 | +0,85% | 2,13% | 153.100 |
| 20/12/2004 | 22,70 | 23,15 | 22,34 | 22,41 | -1,93% | 3,57% | 177.100 |
| 17/12/2004 | 23,00 | 23,00 | 22,36 | 22,85 | -0,65% | 2,78% | 207.600 |
| 16/12/2004 | 21,10 | 23,15 | 21,09 | 23,00 | +9,26% | 9,76% | 429.100 |
| 15/12/2004 | 20,91 | 21,15 | 20,90 | 21,05 | +0,00% | 1,20% | 151.300 |
| 14/12/2004 | 20,60 | 21,09 | 20,49 | 21,05 | +2,43% | 2,91% | 139.300 |
| 13/12/2004 | 20,41 | 20,82 | 20,13 | 20,55 | +1,73% | 3,38% | 211.600 |
| 10/12/2004 | 20,24 | 20,45 | 20,06 | 20,20 | +0,20% | 1,93% | 134.300 |
| 09/12/2004 | 20,12 | 20,39 | 20,05 | 20,16 | -0,74% | 1,69% | 258.600 |
| 08/12/2004 | 19,62 | 20,31 | 19,59 | 20,31 | +3,52% | 3,67% | 243.100 |
| 07/12/2004 | 20,32 | 20,32 | 19,59 | 19,62 | -2,78% | 3,59% | 288.100 |
| 06/12/2004 | 21,00 | 21,15 | 20,16 | 20,18 | -4,63% | 4,71% | 238.700 |
| 03/12/2004 | 21,69 | 21,94 | 19,15 | 21,16 | -3,60% | 12,86% | 289.100 |
| 02/12/2004 | 21,00 | 22,00 | 20,96 | 21,95 | +4,33% | 4,95% | 158.900 |
| 01/12/2004 | 20,71 | 21,49 | 20,71 | 21,04 | +0,81% | 3,77% | 112.200 |
| 30/11/2004 | 20,95 | 21,18 | 20,66 | 20,87 | -0,38% | 2,48% | 111.300 |
| 29/11/2004 | 21,31 | 21,50 | 20,87 | 20,95 | -0,95% | 2,96% | 156.900 |