🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2005 | 19,91 | 20,20 | 19,82 | 20,00 | +0,40% | 1,91% | 259.400 |
| 22/02/2005 | 19,81 | 20,28 | 19,70 | 19,92 | -0,65% | 2,93% | 299.800 |
| 18/02/2005 | 20,53 | 20,56 | 19,92 | 20,05 | -1,52% | 3,12% | 177.400 |
| 17/02/2005 | 21,20 | 21,30 | 20,22 | 20,36 | -3,51% | 5,09% | 195.200 |
| 16/02/2005 | 21,40 | 21,54 | 20,79 | 21,10 | -1,63% | 3,50% | 161.600 |
| 15/02/2005 | 21,60 | 21,99 | 21,07 | 21,45 | -0,37% | 4,26% | 165.100 |
| 14/02/2005 | 21,54 | 21,80 | 21,07 | 21,53 | +0,75% | 3,39% | 115.000 |
| 11/02/2005 | 19,98 | 21,60 | 19,77 | 21,37 | +6,80% | 9,16% | 303.000 |
| 10/02/2005 | 20,24 | 20,85 | 18,55 | 20,01 | -3,15% | 11,36% | 1.000.000 |
| 09/02/2005 | 21,99 | 22,18 | 20,57 | 20,66 | -6,47% | 7,32% | 189.700 |
| 08/02/2005 | 21,40 | 22,15 | 21,40 | 22,09 | +2,36% | 3,50% | 193.500 |
| 07/02/2005 | 21,43 | 21,74 | 21,20 | 21,58 | +0,05% | 2,52% | 119.100 |
| 04/02/2005 | 22,20 | 22,37 | 21,45 | 21,57 | -4,52% | 4,14% | 225.600 |
| 03/02/2005 | 22,50 | 22,80 | 22,30 | 22,59 | -0,92% | 2,22% | 114.400 |
| 02/02/2005 | 22,52 | 22,80 | 22,30 | 22,80 | +0,13% | 2,22% | 79.100 |
| 01/02/2005 | 22,65 | 22,77 | 22,27 | 22,77 | +2,29% | 2,21% | 120.300 |
| 31/01/2005 | 22,67 | 22,97 | 21,85 | 22,26 | -1,37% | 4,94% | 201.500 |
| 28/01/2005 | 21,65 | 22,82 | 21,65 | 22,57 | +3,63% | 5,40% | 140.900 |
| 27/01/2005 | 21,68 | 22,20 | 21,67 | 21,78 | -0,59% | 2,44% | 148.500 |
| 26/01/2005 | 21,90 | 22,06 | 21,60 | 21,91 | +0,27% | 2,10% | 178.900 |
| 25/01/2005 | 21,93 | 22,50 | 21,71 | 21,85 | +0,28% | 3,60% | 120.800 |
| 24/01/2005 | 22,00 | 22,11 | 21,29 | 21,79 | -1,27% | 3,73% | 241.100 |
| 21/01/2005 | 22,25 | 22,34 | 21,89 | 22,07 | -0,72% | 2,02% | 115.900 |
| 20/01/2005 | 21,95 | 22,27 | 21,70 | 22,23 | +1,05% | 2,60% | 86.300 |
| 19/01/2005 | 23,00 | 23,00 | 21,88 | 22,00 | -4,39% | 4,87% | 148.100 |
| 18/01/2005 | 23,09 | 23,39 | 22,84 | 23,01 | +0,00% | 2,38% | 205.600 |
| 14/01/2005 | 22,33 | 23,11 | 22,24 | 23,01 | +3,74% | 3,90% | 111.300 |
| 13/01/2005 | 22,50 | 22,50 | 22,01 | 22,18 | -0,72% | 2,18% | 104.600 |
| 12/01/2005 | 22,67 | 22,67 | 21,61 | 22,34 | -0,22% | 4,68% | 239.100 |
| 11/01/2005 | 22,63 | 23,20 | 22,25 | 22,39 | -1,45% | 4,20% | 307.600 |