🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 16 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2005 | 19,40 | 19,86 | 19,25 | 19,60 | +1,08% | 3,14% | 229.500 |
| 06/04/2005 | 19,30 | 19,71 | 19,30 | 19,39 | +0,57% | 2,12% | 350.700 |
| 05/04/2005 | 18,66 | 19,50 | 18,66 | 19,28 | +2,83% | 4,50% | 317.800 |
| 04/04/2005 | 18,25 | 18,87 | 17,70 | 18,75 | +2,80% | 6,41% | 176.800 |
| 01/04/2005 | 18,93 | 19,04 | 18,22 | 18,24 | -2,41% | 4,33% | 329.100 |
| 31/03/2005 | 19,11 | 19,20 | 18,54 | 18,69 | -2,71% | 3,45% | 443.800 |
| 30/03/2005 | 18,50 | 19,22 | 18,50 | 19,21 | +4,40% | 3,89% | 223.400 |
| 29/03/2005 | 18,53 | 18,75 | 18,38 | 18,40 | -0,05% | 2,00% | 165.600 |
| 28/03/2005 | 19,00 | 19,25 | 18,33 | 18,41 | -2,90% | 4,84% | 263.400 |
| 24/03/2005 | 18,20 | 19,09 | 18,20 | 18,96 | +4,46% | 4,89% | 297.700 |
| 23/03/2005 | 18,80 | 18,89 | 17,81 | 18,15 | -4,12% | 5,74% | 323.900 |
| 22/03/2005 | 18,50 | 19,56 | 18,50 | 18,93 | +1,45% | 5,73% | 243.400 |
| 21/03/2005 | 17,63 | 18,71 | 17,51 | 18,66 | +6,39% | 6,81% | 445.800 |
| 18/03/2005 | 17,88 | 17,96 | 17,41 | 17,54 | -1,74% | 3,08% | 267.500 |
| 17/03/2005 | 17,80 | 18,13 | 17,53 | 17,85 | +0,28% | 3,37% | 448.700 |
| 16/03/2005 | 17,99 | 18,08 | 17,74 | 17,80 | -1,22% | 1,89% | 238.200 |
| 15/03/2005 | 18,00 | 18,34 | 17,97 | 18,02 | -0,22% | 2,06% | 213.900 |
| 14/03/2005 | 18,27 | 18,48 | 17,46 | 18,06 | -1,20% | 5,58% | 460.200 |
| 11/03/2005 | 18,22 | 18,55 | 18,00 | 18,28 | -0,22% | 3,02% | 238.300 |
| 10/03/2005 | 18,04 | 18,60 | 18,04 | 18,32 | +1,44% | 3,10% | 400.700 |
| 09/03/2005 | 18,30 | 18,32 | 17,54 | 18,06 | -1,58% | 4,26% | 305.300 |
| 08/03/2005 | 19,35 | 19,37 | 18,31 | 18,35 | -7,09% | 5,48% | 412.300 |
| 07/03/2005 | 19,81 | 20,16 | 19,62 | 19,75 | -0,40% | 2,73% | 109.600 |
| 04/03/2005 | 19,35 | 19,89 | 19,28 | 19,83 | +2,37% | 3,15% | 114.200 |
| 03/03/2005 | 20,02 | 20,04 | 19,11 | 19,37 | -3,54% | 4,65% | 216.900 |
| 02/03/2005 | 19,90 | 20,32 | 19,90 | 20,08 | +0,40% | 2,11% | 119.700 |
| 01/03/2005 | 20,05 | 20,26 | 19,85 | 20,00 | +0,60% | 2,04% | 146.400 |
| 28/02/2005 | 20,00 | 20,00 | 19,30 | 19,88 | +0,35% | 3,50% | 169.700 |
| 25/02/2005 | 19,65 | 20,50 | 19,65 | 19,81 | +0,41% | 4,33% | 160.600 |
| 24/02/2005 | 19,90 | 20,03 | 19,63 | 19,73 | -1,35% | 2,01% | 125.000 |