🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

59,38 USD

Máx. histórico

94,25

2722 días

Split 2:1 del 01/09/2000

Caída desde máximo

-37,00%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,09%

Cierre anterior

66,79

Rango de hoy

57,38 – 65,90

Volumen hoy

4.283.471

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,90%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2005 19,40 19,86 19,25 19,60 +1,08% 3,14% 229.500
06/04/2005 19,30 19,71 19,30 19,39 +0,57% 2,12% 350.700
05/04/2005 18,66 19,50 18,66 19,28 +2,83% 4,50% 317.800
04/04/2005 18,25 18,87 17,70 18,75 +2,80% 6,41% 176.800
01/04/2005 18,93 19,04 18,22 18,24 -2,41% 4,33% 329.100
31/03/2005 19,11 19,20 18,54 18,69 -2,71% 3,45% 443.800
30/03/2005 18,50 19,22 18,50 19,21 +4,40% 3,89% 223.400
29/03/2005 18,53 18,75 18,38 18,40 -0,05% 2,00% 165.600
28/03/2005 19,00 19,25 18,33 18,41 -2,90% 4,84% 263.400
24/03/2005 18,20 19,09 18,20 18,96 +4,46% 4,89% 297.700
23/03/2005 18,80 18,89 17,81 18,15 -4,12% 5,74% 323.900
22/03/2005 18,50 19,56 18,50 18,93 +1,45% 5,73% 243.400
21/03/2005 17,63 18,71 17,51 18,66 +6,39% 6,81% 445.800
18/03/2005 17,88 17,96 17,41 17,54 -1,74% 3,08% 267.500
17/03/2005 17,80 18,13 17,53 17,85 +0,28% 3,37% 448.700
16/03/2005 17,99 18,08 17,74 17,80 -1,22% 1,89% 238.200
15/03/2005 18,00 18,34 17,97 18,02 -0,22% 2,06% 213.900
14/03/2005 18,27 18,48 17,46 18,06 -1,20% 5,58% 460.200
11/03/2005 18,22 18,55 18,00 18,28 -0,22% 3,02% 238.300
10/03/2005 18,04 18,60 18,04 18,32 +1,44% 3,10% 400.700
09/03/2005 18,30 18,32 17,54 18,06 -1,58% 4,26% 305.300
08/03/2005 19,35 19,37 18,31 18,35 -7,09% 5,48% 412.300
07/03/2005 19,81 20,16 19,62 19,75 -0,40% 2,73% 109.600
04/03/2005 19,35 19,89 19,28 19,83 +2,37% 3,15% 114.200
03/03/2005 20,02 20,04 19,11 19,37 -3,54% 4,65% 216.900
02/03/2005 19,90 20,32 19,90 20,08 +0,40% 2,11% 119.700
01/03/2005 20,05 20,26 19,85 20,00 +0,60% 2,04% 146.400
28/02/2005 20,00 20,00 19,30 19,88 +0,35% 3,50% 169.700
25/02/2005 19,65 20,50 19,65 19,81 +0,41% 4,33% 160.600
24/02/2005 19,90 20,03 19,63 19,73 -1,35% 2,01% 125.000