🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 23 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2005 | 20,05 | 20,43 | 20,04 | 20,40 | +1,75% | 1,95% | 82.200 |
| 18/05/2005 | 19,90 | 20,09 | 19,83 | 20,05 | +1,42% | 1,31% | 133.200 |
| 17/05/2005 | 19,81 | 19,88 | 19,32 | 19,77 | -1,00% | 2,83% | 200.200 |
| 16/05/2005 | 19,21 | 20,00 | 18,99 | 19,97 | +2,73% | 5,26% | 396.600 |
| 13/05/2005 | 19,40 | 19,87 | 19,05 | 19,44 | +2,42% | 4,23% | 606.900 |
| 12/05/2005 | 18,43 | 18,99 | 18,43 | 18,98 | +2,65% | 3,04% | 165.400 |
| 11/05/2005 | 18,23 | 18,55 | 17,84 | 18,49 | +0,93% | 3,89% | 120.400 |
| 10/05/2005 | 17,94 | 18,51 | 17,94 | 18,32 | +1,22% | 3,18% | 163.700 |
| 09/05/2005 | 17,50 | 18,35 | 17,34 | 18,10 | +2,67% | 5,77% | 312.300 |
| 06/05/2005 | 18,01 | 18,01 | 17,60 | 17,63 | -1,12% | 2,28% | 68.800 |
| 05/05/2005 | 17,91 | 18,00 | 17,63 | 17,83 | -0,67% | 2,07% | 93.400 |
| 04/05/2005 | 17,47 | 18,33 | 17,43 | 17,95 | +2,57% | 5,15% | 141.300 |
| 03/05/2005 | 17,82 | 17,94 | 17,30 | 17,50 | -2,29% | 3,59% | 221.000 |
| 02/05/2005 | 17,94 | 18,23 | 17,82 | 17,91 | +0,56% | 2,29% | 138.600 |
| 29/04/2005 | 18,28 | 18,35 | 17,67 | 17,81 | -2,68% | 3,72% | 214.400 |
| 28/04/2005 | 18,66 | 18,78 | 18,28 | 18,30 | -2,40% | 2,68% | 158.500 |
| 27/04/2005 | 18,33 | 19,03 | 18,00 | 18,75 | +1,46% | 5,62% | 132.500 |
| 26/04/2005 | 18,02 | 18,81 | 17,72 | 18,48 | +1,04% | 6,05% | 294.100 |
| 25/04/2005 | 18,41 | 18,41 | 18,06 | 18,29 | +0,55% | 1,90% | 107.500 |
| 22/04/2005 | 18,57 | 18,58 | 17,99 | 18,19 | -2,93% | 3,18% | 114.900 |
| 21/04/2005 | 17,96 | 19,00 | 17,96 | 18,74 | +4,69% | 5,79% | 145.400 |
| 20/04/2005 | 18,23 | 18,40 | 17,85 | 17,90 | -2,19% | 3,02% | 222.500 |
| 19/04/2005 | 18,12 | 18,35 | 17,91 | 18,30 | +0,99% | 2,43% | 194.300 |
| 18/04/2005 | 18,11 | 18,61 | 17,99 | 18,12 | -0,71% | 3,42% | 124.500 |
| 15/04/2005 | 18,47 | 18,72 | 18,11 | 18,25 | -1,19% | 3,30% | 149.300 |
| 14/04/2005 | 19,00 | 19,10 | 18,33 | 18,47 | -2,94% | 4,05% | 141.500 |
| 13/04/2005 | 18,96 | 19,19 | 18,95 | 19,03 | -0,16% | 1,27% | 228.500 |
| 12/04/2005 | 18,81 | 19,35 | 18,59 | 19,06 | +0,47% | 4,04% | 348.700 |
| 11/04/2005 | 19,30 | 19,45 | 18,91 | 18,97 | -2,47% | 2,80% | 133.400 |
| 08/04/2005 | 19,56 | 19,69 | 19,32 | 19,45 | -0,77% | 1,89% | 161.800 |