🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 16 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2005 | 20,21 | 20,74 | 20,12 | 20,39 | +0,20% | 3,07% | 119.400 |
| 30/06/2005 | 20,60 | 20,96 | 20,22 | 20,35 | -1,64% | 3,59% | 91.300 |
| 29/06/2005 | 20,08 | 21,01 | 20,08 | 20,69 | +3,30% | 4,63% | 318.800 |
| 28/06/2005 | 19,90 | 20,09 | 19,57 | 20,03 | +2,04% | 2,61% | 150.500 |
| 27/06/2005 | 20,39 | 20,39 | 19,63 | 19,63 | -3,63% | 3,73% | 216.800 |
| 24/06/2005 | 20,82 | 20,97 | 20,10 | 20,37 | -2,91% | 4,18% | 144.000 |
| 23/06/2005 | 21,28 | 21,45 | 20,74 | 20,98 | -1,64% | 3,34% | 112.000 |
| 22/06/2005 | 21,45 | 21,50 | 21,25 | 21,33 | -0,23% | 1,17% | 104.600 |
| 21/06/2005 | 21,40 | 21,81 | 21,12 | 21,38 | -0,09% | 3,22% | 129.200 |
| 20/06/2005 | 21,79 | 21,83 | 21,37 | 21,40 | -2,42% | 2,11% | 145.700 |
| 17/06/2005 | 22,02 | 22,23 | 21,81 | 21,93 | -0,32% | 1,91% | 422.000 |
| 16/06/2005 | 21,95 | 22,18 | 21,90 | 22,00 | +0,18% | 1,28% | 174.700 |
| 15/06/2005 | 22,26 | 22,27 | 21,64 | 21,96 | -1,17% | 2,83% | 144.900 |
| 14/06/2005 | 21,95 | 22,35 | 21,81 | 22,22 | +0,82% | 2,46% | 78.700 |
| 13/06/2005 | 21,60 | 23,20 | 21,56 | 22,04 | +3,62% | 7,59% | 370.500 |
| 10/06/2005 | 21,48 | 21,69 | 21,12 | 21,27 | -1,07% | 2,65% | 118.700 |
| 09/06/2005 | 21,01 | 21,74 | 20,89 | 21,50 | +2,14% | 4,05% | 112.000 |
| 08/06/2005 | 21,00 | 21,29 | 20,62 | 21,05 | +0,24% | 3,19% | 152.100 |
| 07/06/2005 | 20,71 | 21,12 | 20,67 | 21,00 | +1,16% | 2,17% | 146.100 |
| 06/06/2005 | 20,56 | 21,06 | 20,43 | 20,76 | +0,83% | 3,06% | 100.500 |
| 03/06/2005 | 20,69 | 20,73 | 20,34 | 20,59 | -0,63% | 1,88% | 55.600 |
| 02/06/2005 | 20,62 | 20,75 | 20,55 | 20,72 | +0,48% | 0,97% | 120.900 |
| 01/06/2005 | 20,23 | 20,80 | 20,23 | 20,62 | +1,63% | 2,82% | 148.400 |
| 31/05/2005 | 20,77 | 20,77 | 20,29 | 20,29 | -2,22% | 2,31% | 88.600 |
| 27/05/2005 | 20,87 | 20,92 | 20,31 | 20,75 | -1,05% | 2,92% | 151.100 |
| 26/05/2005 | 20,79 | 21,01 | 20,57 | 20,97 | +1,26% | 2,12% | 191.000 |
| 25/05/2005 | 20,69 | 21,09 | 20,36 | 20,71 | -0,38% | 3,53% | 121.200 |
| 24/05/2005 | 20,27 | 20,79 | 20,27 | 20,79 | +1,71% | 2,57% | 46.200 |
| 23/05/2005 | 20,10 | 20,68 | 20,10 | 20,44 | +0,84% | 2,89% | 168.600 |
| 20/05/2005 | 20,40 | 20,45 | 19,99 | 20,27 | -0,64% | 2,25% | 94.100 |