🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 6 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 22,90 | 23,10 | 22,57 | 22,69 | -1,56% | 2,31% | 81.800 |
| 15/08/2005 | 22,97 | 23,32 | 22,74 | 23,05 | +0,22% | 2,53% | 88.300 |
| 12/08/2005 | 23,11 | 23,20 | 22,68 | 23,00 | -0,78% | 2,25% | 113.700 |
| 11/08/2005 | 22,85 | 23,33 | 22,80 | 23,18 | +1,31% | 2,32% | 116.100 |
| 10/08/2005 | 22,77 | 22,91 | 22,66 | 22,88 | +0,75% | 1,10% | 227.600 |
| 09/08/2005 | 22,74 | 22,90 | 22,66 | 22,71 | +0,49% | 1,06% | 108.500 |
| 08/08/2005 | 23,31 | 23,48 | 22,51 | 22,60 | -3,71% | 4,16% | 245.800 |
| 05/08/2005 | 21,93 | 23,63 | 21,75 | 23,47 | +8,86% | 8,57% | 475.900 |
| 04/08/2005 | 21,76 | 21,98 | 21,47 | 21,56 | -0,87% | 2,34% | 118.700 |
| 03/08/2005 | 21,95 | 22,06 | 21,70 | 21,75 | -0,91% | 1,64% | 123.900 |
| 02/08/2005 | 22,16 | 22,16 | 21,38 | 21,95 | -1,35% | 3,52% | 210.400 |
| 01/08/2005 | 22,32 | 22,74 | 21,90 | 22,25 | -0,40% | 3,76% | 76.100 |
| 29/07/2005 | 21,90 | 22,68 | 21,90 | 22,34 | +1,32% | 3,56% | 224.700 |
| 28/07/2005 | 22,01 | 22,05 | 21,80 | 22,05 | +0,36% | 1,14% | 81.500 |
| 27/07/2005 | 21,79 | 22,00 | 21,44 | 21,97 | +0,97% | 2,57% | 45.200 |
| 26/07/2005 | 21,43 | 22,00 | 21,43 | 21,76 | +1,12% | 2,66% | 46.400 |
| 25/07/2005 | 21,99 | 22,00 | 21,29 | 21,52 | -2,18% | 3,23% | 68.800 |
| 22/07/2005 | 21,99 | 22,10 | 21,25 | 22,00 | +0,36% | 3,87% | 79.400 |
| 21/07/2005 | 21,91 | 22,02 | 21,57 | 21,92 | +0,05% | 2,05% | 113.600 |
| 20/07/2005 | 21,75 | 22,07 | 21,75 | 21,91 | -0,18% | 1,47% | 171.800 |
| 19/07/2005 | 21,00 | 21,99 | 21,00 | 21,95 | +4,72% | 4,71% | 135.100 |
| 18/07/2005 | 21,06 | 21,20 | 20,88 | 20,96 | -0,57% | 1,52% | 90.400 |
| 15/07/2005 | 20,80 | 21,36 | 20,79 | 21,08 | +0,57% | 2,74% | 91.400 |
| 14/07/2005 | 21,38 | 21,50 | 20,96 | 20,96 | -0,19% | 2,53% | 145.000 |
| 13/07/2005 | 21,20 | 21,37 | 20,80 | 21,00 | -1,73% | 2,69% | 127.600 |
| 12/07/2005 | 21,08 | 21,49 | 20,88 | 21,37 | +1,14% | 2,89% | 116.700 |
| 11/07/2005 | 21,14 | 21,20 | 20,84 | 21,13 | -0,52% | 1,70% | 227.500 |
| 08/07/2005 | 20,67 | 21,25 | 20,67 | 21,24 | +2,02% | 2,81% | 60.500 |
| 07/07/2005 | 20,80 | 21,02 | 20,52 | 20,82 | -1,09% | 2,40% | 92.300 |
| 06/07/2005 | 21,12 | 21,28 | 20,53 | 21,05 | -0,99% | 3,55% | 126.300 |