🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 23 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2005 | 24,55 | 24,55 | 24,33 | 24,39 | -1,09% | 0,90% | 110.000 |
| 26/09/2005 | 24,40 | 24,66 | 24,27 | 24,66 | +1,44% | 1,60% | 95.900 |
| 23/09/2005 | 24,05 | 24,40 | 23,89 | 24,31 | +0,87% | 2,12% | 108.700 |
| 22/09/2005 | 23,90 | 24,20 | 23,90 | 24,10 | +0,42% | 1,26% | 128.100 |
| 21/09/2005 | 24,08 | 24,11 | 23,42 | 24,00 | -0,08% | 2,87% | 217.000 |
| 20/09/2005 | 23,94 | 24,19 | 23,57 | 24,02 | +0,50% | 2,59% | 149.100 |
| 19/09/2005 | 24,44 | 24,44 | 23,80 | 23,90 | -2,45% | 2,62% | 93.500 |
| 16/09/2005 | 24,27 | 24,65 | 24,14 | 24,50 | +1,24% | 2,10% | 407.600 |
| 15/09/2005 | 23,83 | 24,48 | 23,78 | 24,20 | +1,55% | 2,94% | 241.200 |
| 14/09/2005 | 23,62 | 23,90 | 23,35 | 23,83 | +0,63% | 2,33% | 144.900 |
| 13/09/2005 | 23,81 | 23,95 | 23,52 | 23,68 | -1,21% | 1,81% | 79.500 |
| 12/09/2005 | 23,81 | 23,97 | 23,77 | 23,97 | +0,29% | 0,84% | 70.200 |
| 09/09/2005 | 23,00 | 23,95 | 23,00 | 23,90 | +3,33% | 4,13% | 148.200 |
| 08/09/2005 | 23,20 | 23,28 | 22,53 | 23,13 | -0,77% | 3,23% | 120.800 |
| 07/09/2005 | 23,29 | 23,42 | 23,14 | 23,31 | -0,68% | 1,20% | 85.000 |
| 06/09/2005 | 23,10 | 23,54 | 23,00 | 23,47 | +2,04% | 2,34% | 108.600 |
| 02/09/2005 | 23,62 | 23,75 | 22,93 | 23,00 | -2,91% | 3,47% | 73.000 |
| 01/09/2005 | 23,73 | 23,85 | 23,49 | 23,69 | -0,21% | 1,52% | 84.600 |
| 31/08/2005 | 23,13 | 23,88 | 23,05 | 23,74 | +2,37% | 3,59% | 108.600 |
| 30/08/2005 | 23,28 | 23,40 | 23,01 | 23,19 | -1,24% | 1,68% | 81.600 |
| 29/08/2005 | 22,98 | 23,49 | 22,84 | 23,48 | +1,78% | 2,83% | 85.700 |
| 26/08/2005 | 23,14 | 23,31 | 22,98 | 23,07 | -0,94% | 1,43% | 90.800 |
| 25/08/2005 | 22,98 | 23,31 | 22,90 | 23,29 | +1,61% | 1,78% | 50.800 |
| 24/08/2005 | 23,12 | 23,35 | 22,68 | 22,92 | -0,74% | 2,90% | 132.200 |
| 23/08/2005 | 23,65 | 23,65 | 22,93 | 23,09 | -2,45% | 3,04% | 62.500 |
| 22/08/2005 | 23,10 | 23,68 | 23,10 | 23,67 | +2,25% | 2,51% | 172.100 |
| 19/08/2005 | 22,91 | 23,17 | 22,81 | 23,15 | +1,71% | 1,57% | 68.900 |
| 18/08/2005 | 22,62 | 23,10 | 22,52 | 22,76 | -0,04% | 2,56% | 68.300 |
| 17/08/2005 | 22,56 | 23,06 | 22,44 | 22,77 | +0,35% | 2,75% | 53.500 |
| 16/08/2005 | 22,90 | 23,10 | 22,57 | 22,69 | -1,56% | 2,31% | 81.800 |