🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

63,95 USD

Máx. histórico

94,25

2723 días

Split 2:1 del 01/09/2000

Caída desde máximo

-32,15%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+7,70%

Cierre anterior

59,38

Rango de hoy

57,56 – 66,23

Volumen hoy

4.524.006

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,92%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 24,87 25,07 24,80 24,97 +0,64% 1,09% 115.600
08/11/2005 24,88 25,07 24,74 24,81 -0,76% 1,33% 210.800
07/11/2005 25,77 25,77 24,87 25,00 -2,65% 3,49% 183.600
04/11/2005 25,69 25,84 25,48 25,68 -1,00% 1,40% 243.100
03/11/2005 25,69 26,33 25,29 25,94 +1,73% 4,05% 201.000
02/11/2005 24,41 25,66 24,41 25,50 +4,51% 5,12% 116.700
01/11/2005 24,63 24,81 24,17 24,40 -1,57% 2,60% 76.200
31/10/2005 24,02 25,05 24,02 24,79 +3,21% 4,29% 133.000
28/10/2005 23,78 24,08 23,55 24,02 +1,56% 2,23% 85.200
27/10/2005 23,90 23,93 23,16 23,65 -1,70% 3,22% 117.500
26/10/2005 24,31 24,72 23,89 24,06 -1,60% 3,41% 141.600
25/10/2005 24,91 25,00 24,20 24,45 -1,85% 3,21% 222.400
24/10/2005 24,80 25,13 24,60 24,91 +0,77% 2,14% 102.500
21/10/2005 24,61 24,93 24,25 24,72 +0,65% 2,76% 130.400
20/10/2005 24,92 25,31 24,14 24,56 -1,76% 4,70% 176.200
19/10/2005 24,66 25,08 23,36 25,00 +0,85% 6,97% 292.300
18/10/2005 24,95 25,12 24,66 24,79 -1,16% 1,84% 107.100
17/10/2005 25,30 25,37 24,59 25,08 -1,07% 3,08% 143.700
14/10/2005 24,89 25,50 24,59 25,35 +2,63% 3,66% 147.900
13/10/2005 25,26 25,45 24,53 24,70 -2,45% 3,64% 422.600
12/10/2005 26,03 26,42 25,29 25,32 -3,32% 4,34% 207.000
11/10/2005 26,90 27,00 25,75 26,19 -2,35% 4,65% 205.800
10/10/2005 27,43 27,59 26,38 26,82 -1,32% 4,41% 316.000
07/10/2005 27,02 27,37 26,90 27,18 +2,37% 1,74% 302.000
06/10/2005 26,03 26,68 25,96 26,55 +2,75% 2,77% 596.400
05/10/2005 26,15 26,25 25,60 25,84 -0,62% 2,49% 164.000
04/10/2005 25,89 26,46 25,77 26,00 -0,15% 2,67% 145.400
03/10/2005 25,73 26,15 25,56 26,04 +1,52% 2,29% 225.200
30/09/2005 25,20 25,72 24,49 25,65 +1,58% 4,88% 242.900
29/09/2005 24,92 25,28 24,88 25,25 +1,20% 1,61% 275.600