🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 24,87 | 25,07 | 24,80 | 24,97 | +0,64% | 1,09% | 115.600 |
| 08/11/2005 | 24,88 | 25,07 | 24,74 | 24,81 | -0,76% | 1,33% | 210.800 |
| 07/11/2005 | 25,77 | 25,77 | 24,87 | 25,00 | -2,65% | 3,49% | 183.600 |
| 04/11/2005 | 25,69 | 25,84 | 25,48 | 25,68 | -1,00% | 1,40% | 243.100 |
| 03/11/2005 | 25,69 | 26,33 | 25,29 | 25,94 | +1,73% | 4,05% | 201.000 |
| 02/11/2005 | 24,41 | 25,66 | 24,41 | 25,50 | +4,51% | 5,12% | 116.700 |
| 01/11/2005 | 24,63 | 24,81 | 24,17 | 24,40 | -1,57% | 2,60% | 76.200 |
| 31/10/2005 | 24,02 | 25,05 | 24,02 | 24,79 | +3,21% | 4,29% | 133.000 |
| 28/10/2005 | 23,78 | 24,08 | 23,55 | 24,02 | +1,56% | 2,23% | 85.200 |
| 27/10/2005 | 23,90 | 23,93 | 23,16 | 23,65 | -1,70% | 3,22% | 117.500 |
| 26/10/2005 | 24,31 | 24,72 | 23,89 | 24,06 | -1,60% | 3,41% | 141.600 |
| 25/10/2005 | 24,91 | 25,00 | 24,20 | 24,45 | -1,85% | 3,21% | 222.400 |
| 24/10/2005 | 24,80 | 25,13 | 24,60 | 24,91 | +0,77% | 2,14% | 102.500 |
| 21/10/2005 | 24,61 | 24,93 | 24,25 | 24,72 | +0,65% | 2,76% | 130.400 |
| 20/10/2005 | 24,92 | 25,31 | 24,14 | 24,56 | -1,76% | 4,70% | 176.200 |
| 19/10/2005 | 24,66 | 25,08 | 23,36 | 25,00 | +0,85% | 6,97% | 292.300 |
| 18/10/2005 | 24,95 | 25,12 | 24,66 | 24,79 | -1,16% | 1,84% | 107.100 |
| 17/10/2005 | 25,30 | 25,37 | 24,59 | 25,08 | -1,07% | 3,08% | 143.700 |
| 14/10/2005 | 24,89 | 25,50 | 24,59 | 25,35 | +2,63% | 3,66% | 147.900 |
| 13/10/2005 | 25,26 | 25,45 | 24,53 | 24,70 | -2,45% | 3,64% | 422.600 |
| 12/10/2005 | 26,03 | 26,42 | 25,29 | 25,32 | -3,32% | 4,34% | 207.000 |
| 11/10/2005 | 26,90 | 27,00 | 25,75 | 26,19 | -2,35% | 4,65% | 205.800 |
| 10/10/2005 | 27,43 | 27,59 | 26,38 | 26,82 | -1,32% | 4,41% | 316.000 |
| 07/10/2005 | 27,02 | 27,37 | 26,90 | 27,18 | +2,37% | 1,74% | 302.000 |
| 06/10/2005 | 26,03 | 26,68 | 25,96 | 26,55 | +2,75% | 2,77% | 596.400 |
| 05/10/2005 | 26,15 | 26,25 | 25,60 | 25,84 | -0,62% | 2,49% | 164.000 |
| 04/10/2005 | 25,89 | 26,46 | 25,77 | 26,00 | -0,15% | 2,67% | 145.400 |
| 03/10/2005 | 25,73 | 26,15 | 25,56 | 26,04 | +1,52% | 2,29% | 225.200 |
| 30/09/2005 | 25,20 | 25,72 | 24,49 | 25,65 | +1,58% | 4,88% | 242.900 |
| 29/09/2005 | 24,92 | 25,28 | 24,88 | 25,25 | +1,20% | 1,61% | 275.600 |