🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 12 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8,07 | 8,91 | 7,71 | 8,56 | +2,51% | 14,87% | 3.416.400 |
| 03/03/2025 | 8,83 | 9,03 | 8,16 | 8,35 | -4,46% | 9,85% | 3.290.300 |
| 28/02/2025 | 8,72 | 8,91 | 8,57 | 8,74 | -0,34% | 3,90% | 2.144.300 |
| 27/02/2025 | 8,64 | 8,80 | 8,37 | 8,77 | +1,15% | 4,98% | 2.451.700 |
| 26/02/2025 | 8,79 | 9,00 | 8,56 | 8,67 | +0,00% | 5,01% | 2.352.500 |
| 25/02/2025 | 9,05 | 9,17 | 8,52 | 8,67 | -4,62% | 7,18% | 4.383.600 |
| 24/02/2025 | 8,99 | 9,24 | 8,87 | 9,09 | +1,00% | 4,12% | 6.199.100 |
| 21/02/2025 | 9,40 | 9,59 | 9,00 | 9,00 | -3,95% | 6,28% | 2.650.600 |
| 20/02/2025 | 9,30 | 9,47 | 9,07 | 9,37 | +0,54% | 4,30% | 2.848.700 |
| 19/02/2025 | 9,19 | 9,50 | 8,96 | 9,32 | +0,65% | 5,88% | 2.841.000 |
| 18/02/2025 | 9,12 | 9,50 | 9,10 | 9,26 | +0,98% | 4,39% | 3.657.500 |
| 14/02/2025 | 9,10 | 9,60 | 8,96 | 9,17 | -0,65% | 7,03% | 3.546.500 |
| 13/02/2025 | 8,86 | 9,24 | 8,67 | 9,23 | +2,78% | 6,43% | 4.305.100 |
| 12/02/2025 | 8,60 | 9,02 | 8,30 | 8,98 | +1,70% | 8,37% | 4.848.700 |
| 11/02/2025 | 8,93 | 9,41 | 8,56 | 8,83 | -20,95% | 9,52% | 13.804.000 |
| 10/02/2025 | 11,77 | 12,31 | 11,00 | 11,17 | -1,85% | 11,13% | 5.674.800 |
| 07/02/2025 | 9,33 | 11,42 | 9,30 | 11,38 | +19,54% | 22,72% | 8.282.500 |
| 06/02/2025 | 9,39 | 9,69 | 9,20 | 9,52 | +3,14% | 5,22% | 3.592.500 |
| 05/02/2025 | 9,29 | 9,36 | 8,93 | 9,23 | -0,11% | 4,63% | 1.978.600 |
| 04/02/2025 | 9,25 | 9,40 | 9,02 | 9,24 | +0,11% | 4,11% | 2.129.000 |
| 03/02/2025 | 9,12 | 9,69 | 8,81 | 9,23 | -4,05% | 9,65% | 2.533.600 |
| 31/01/2025 | 9,23 | 9,85 | 9,11 | 9,62 | +4,11% | 8,02% | 3.564.300 |
| 30/01/2025 | 9,55 | 9,75 | 9,15 | 9,24 | -2,53% | 6,28% | 3.197.300 |
| 29/01/2025 | 10,21 | 10,49 | 9,25 | 9,48 | -7,24% | 12,14% | 3.545.400 |
| 28/01/2025 | 10,24 | 10,47 | 9,78 | 10,22 | -0,39% | 6,74% | 2.668.100 |
| 27/01/2025 | 11,33 | 11,39 | 10,14 | 10,26 | -10,78% | 11,03% | 3.375.500 |
| 24/01/2025 | 11,60 | 11,86 | 11,17 | 11,50 | -0,52% | 5,95% | 3.639.200 |
| 23/01/2025 | 10,71 | 11,62 | 10,40 | 11,56 | +7,34% | 11,39% | 4.859.100 |
| 22/01/2025 | 11,52 | 11,59 | 10,33 | 10,77 | -8,81% | 10,94% | 7.629.400 |
| 21/01/2025 | 9,67 | 12,55 | 9,39 | 11,81 | +32,85% | 32,68% | 14.238.600 |