🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

59,38 USD

Máx. histórico

94,25

2722 días

Split 2:1 del 01/09/2000

Caída desde máximo

-37,00%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,09%

Cierre anterior

66,79

Rango de hoy

57,38 – 65,90

Volumen hoy

4.283.471

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,90%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2005 26,12 26,75 26,07 26,75 +3,24% 2,60% 125.000
20/12/2005 26,05 26,07 25,64 25,91 -0,27% 1,65% 167.500
19/12/2005 25,90 26,27 25,50 25,98 +0,31% 2,97% 181.300
16/12/2005 26,48 26,65 25,90 25,90 -1,93% 2,83% 291.600
15/12/2005 26,90 26,90 26,13 26,41 -2,26% 2,86% 129.500
14/12/2005 27,30 27,50 26,98 27,02 -0,52% 1,90% 113.100
13/12/2005 27,48 27,69 27,02 27,16 -0,88% 2,44% 165.200
12/12/2005 26,88 27,57 26,82 27,40 +1,71% 2,79% 86.600
09/12/2005 26,94 27,00 26,30 26,94 +0,56% 2,60% 161.000
08/12/2005 27,19 27,29 26,41 26,79 -0,59% 3,24% 192.000
07/12/2005 27,65 27,85 26,76 26,95 -2,07% 3,94% 275.900
06/12/2005 27,83 28,84 27,44 27,52 -0,54% 5,03% 323.800
05/12/2005 27,81 27,81 27,40 27,67 -0,40% 1,47% 119.500
02/12/2005 27,71 27,82 27,25 27,78 +0,14% 2,06% 170.700
01/12/2005 27,61 28,00 27,41 27,74 +0,33% 2,14% 221.600
30/11/2005 27,48 27,75 27,43 27,65 +0,22% 1,16% 200.300
29/11/2005 27,76 27,91 27,21 27,59 -0,14% 2,52% 92.600
28/11/2005 27,90 28,00 27,44 27,63 -0,75% 2,01% 124.300
25/11/2005 27,96 27,96 27,65 27,84 +0,04% 1,11% 53.700
23/11/2005 27,15 27,97 27,15 27,83 +2,09% 3,02% 294.500
22/11/2005 26,60 27,46 26,42 27,26 +1,94% 3,91% 220.900
21/11/2005 26,79 26,85 26,45 26,74 +0,26% 1,49% 276.300
18/11/2005 25,86 26,84 25,59 26,67 +3,98% 4,83% 288.400
17/11/2005 24,84 25,92 24,84 25,65 +2,72% 4,35% 235.700
16/11/2005 24,92 25,04 24,77 24,97 +0,36% 1,08% 116.400
15/11/2005 25,22 25,26 24,75 24,88 -0,99% 2,02% 177.800
14/11/2005 25,05 25,47 24,86 25,13 +0,48% 2,44% 76.600
11/11/2005 24,78 25,54 24,70 25,01 +0,89% 3,39% 95.700
10/11/2005 24,97 24,97 23,65 24,79 -0,72% 5,29% 344.300
09/11/2005 24,87 25,07 24,80 24,97 +0,64% 1,09% 115.600