🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2005 | 26,12 | 26,75 | 26,07 | 26,75 | +3,24% | 2,60% | 125.000 |
| 20/12/2005 | 26,05 | 26,07 | 25,64 | 25,91 | -0,27% | 1,65% | 167.500 |
| 19/12/2005 | 25,90 | 26,27 | 25,50 | 25,98 | +0,31% | 2,97% | 181.300 |
| 16/12/2005 | 26,48 | 26,65 | 25,90 | 25,90 | -1,93% | 2,83% | 291.600 |
| 15/12/2005 | 26,90 | 26,90 | 26,13 | 26,41 | -2,26% | 2,86% | 129.500 |
| 14/12/2005 | 27,30 | 27,50 | 26,98 | 27,02 | -0,52% | 1,90% | 113.100 |
| 13/12/2005 | 27,48 | 27,69 | 27,02 | 27,16 | -0,88% | 2,44% | 165.200 |
| 12/12/2005 | 26,88 | 27,57 | 26,82 | 27,40 | +1,71% | 2,79% | 86.600 |
| 09/12/2005 | 26,94 | 27,00 | 26,30 | 26,94 | +0,56% | 2,60% | 161.000 |
| 08/12/2005 | 27,19 | 27,29 | 26,41 | 26,79 | -0,59% | 3,24% | 192.000 |
| 07/12/2005 | 27,65 | 27,85 | 26,76 | 26,95 | -2,07% | 3,94% | 275.900 |
| 06/12/2005 | 27,83 | 28,84 | 27,44 | 27,52 | -0,54% | 5,03% | 323.800 |
| 05/12/2005 | 27,81 | 27,81 | 27,40 | 27,67 | -0,40% | 1,47% | 119.500 |
| 02/12/2005 | 27,71 | 27,82 | 27,25 | 27,78 | +0,14% | 2,06% | 170.700 |
| 01/12/2005 | 27,61 | 28,00 | 27,41 | 27,74 | +0,33% | 2,14% | 221.600 |
| 30/11/2005 | 27,48 | 27,75 | 27,43 | 27,65 | +0,22% | 1,16% | 200.300 |
| 29/11/2005 | 27,76 | 27,91 | 27,21 | 27,59 | -0,14% | 2,52% | 92.600 |
| 28/11/2005 | 27,90 | 28,00 | 27,44 | 27,63 | -0,75% | 2,01% | 124.300 |
| 25/11/2005 | 27,96 | 27,96 | 27,65 | 27,84 | +0,04% | 1,11% | 53.700 |
| 23/11/2005 | 27,15 | 27,97 | 27,15 | 27,83 | +2,09% | 3,02% | 294.500 |
| 22/11/2005 | 26,60 | 27,46 | 26,42 | 27,26 | +1,94% | 3,91% | 220.900 |
| 21/11/2005 | 26,79 | 26,85 | 26,45 | 26,74 | +0,26% | 1,49% | 276.300 |
| 18/11/2005 | 25,86 | 26,84 | 25,59 | 26,67 | +3,98% | 4,83% | 288.400 |
| 17/11/2005 | 24,84 | 25,92 | 24,84 | 25,65 | +2,72% | 4,35% | 235.700 |
| 16/11/2005 | 24,92 | 25,04 | 24,77 | 24,97 | +0,36% | 1,08% | 116.400 |
| 15/11/2005 | 25,22 | 25,26 | 24,75 | 24,88 | -0,99% | 2,02% | 177.800 |
| 14/11/2005 | 25,05 | 25,47 | 24,86 | 25,13 | +0,48% | 2,44% | 76.600 |
| 11/11/2005 | 24,78 | 25,54 | 24,70 | 25,01 | +0,89% | 3,39% | 95.700 |
| 10/11/2005 | 24,97 | 24,97 | 23,65 | 24,79 | -0,72% | 5,29% | 344.300 |
| 09/11/2005 | 24,87 | 25,07 | 24,80 | 24,97 | +0,64% | 1,09% | 115.600 |