🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2006 | 25,45 | 25,55 | 24,63 | 24,75 | -2,37% | 3,61% | 192.100 |
| 03/02/2006 | 25,50 | 25,75 | 25,25 | 25,35 | -0,78% | 1,96% | 174.000 |
| 02/02/2006 | 25,28 | 25,58 | 24,86 | 25,55 | +0,79% | 2,85% | 242.700 |
| 01/02/2006 | 25,13 | 25,68 | 24,81 | 25,35 | +0,60% | 3,46% | 248.900 |
| 31/01/2006 | 25,37 | 25,40 | 24,94 | 25,20 | -1,22% | 1,81% | 331.700 |
| 30/01/2006 | 25,35 | 25,74 | 25,35 | 25,51 | +1,11% | 1,54% | 200.900 |
| 27/01/2006 | 25,97 | 25,97 | 24,85 | 25,23 | -2,85% | 4,31% | 177.300 |
| 26/01/2006 | 25,42 | 26,16 | 25,42 | 25,97 | +2,12% | 2,91% | 170.300 |
| 25/01/2006 | 25,95 | 25,95 | 25,17 | 25,43 | -1,66% | 3,01% | 161.400 |
| 24/01/2006 | 25,42 | 25,92 | 25,41 | 25,86 | +1,89% | 2,01% | 98.800 |
| 23/01/2006 | 26,06 | 26,06 | 24,94 | 25,38 | -1,97% | 4,30% | 299.400 |
| 20/01/2006 | 26,63 | 26,91 | 25,88 | 25,89 | -2,41% | 3,87% | 165.000 |
| 19/01/2006 | 26,70 | 27,02 | 26,33 | 26,53 | -0,15% | 2,58% | 156.700 |
| 18/01/2006 | 26,31 | 26,65 | 26,27 | 26,57 | +0,11% | 1,44% | 209.000 |
| 17/01/2006 | 27,35 | 27,35 | 26,20 | 26,54 | -2,96% | 4,20% | 229.100 |
| 13/01/2006 | 27,37 | 27,67 | 27,19 | 27,35 | -0,07% | 1,75% | 109.000 |
| 12/01/2006 | 27,98 | 28,00 | 27,36 | 27,37 | -2,39% | 2,29% | 150.200 |
| 11/01/2006 | 27,75 | 28,19 | 27,25 | 28,04 | +0,72% | 3,39% | 127.100 |
| 10/01/2006 | 27,75 | 27,86 | 27,41 | 27,84 | -0,43% | 1,62% | 97.400 |
| 09/01/2006 | 27,90 | 28,14 | 27,90 | 27,96 | +0,58% | 0,86% | 124.200 |
| 06/01/2006 | 27,26 | 27,85 | 27,25 | 27,80 | +1,09% | 2,20% | 211.700 |
| 05/01/2006 | 27,31 | 27,70 | 27,01 | 27,50 | +0,47% | 2,53% | 183.000 |
| 04/01/2006 | 27,32 | 27,70 | 27,06 | 27,37 | +0,63% | 2,34% | 189.700 |
| 03/01/2006 | 26,70 | 27,35 | 25,96 | 27,20 | +1,76% | 5,21% | 174.000 |
| 30/12/2005 | 26,66 | 26,85 | 26,14 | 26,73 | -0,07% | 2,66% | 153.700 |
| 29/12/2005 | 26,47 | 27,13 | 26,19 | 26,75 | +0,34% | 3,55% | 133.600 |
| 28/12/2005 | 26,46 | 26,81 | 26,30 | 26,66 | +1,02% | 1,93% | 50.100 |
| 27/12/2005 | 26,64 | 26,94 | 26,25 | 26,39 | -0,90% | 2,59% | 108.700 |
| 23/12/2005 | 26,72 | 26,95 | 26,63 | 26,63 | -0,56% | 1,20% | 25.200 |
| 22/12/2005 | 26,80 | 26,96 | 26,65 | 26,78 | +0,11% | 1,16% | 95.300 |