🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2006 | 26,30 | 26,60 | 25,98 | 26,30 | +0,15% | 2,36% | 114.900 |
| 20/03/2006 | 26,57 | 26,57 | 26,00 | 26,26 | -0,49% | 2,15% | 293.900 |
| 17/03/2006 | 26,67 | 26,94 | 26,30 | 26,39 | -0,79% | 2,40% | 451.200 |
| 16/03/2006 | 28,30 | 28,30 | 26,25 | 26,60 | -6,31% | 7,24% | 528.900 |
| 15/03/2006 | 27,72 | 28,46 | 27,59 | 28,39 | +2,90% | 3,14% | 207.000 |
| 14/03/2006 | 26,76 | 27,69 | 26,72 | 27,59 | +3,60% | 3,62% | 95.100 |
| 13/03/2006 | 26,99 | 26,99 | 26,51 | 26,63 | -1,33% | 1,78% | 103.800 |
| 10/03/2006 | 26,59 | 27,28 | 26,32 | 26,99 | +1,89% | 3,61% | 54.100 |
| 09/03/2006 | 26,63 | 27,11 | 26,25 | 26,49 | -0,08% | 3,23% | 79.200 |
| 08/03/2006 | 26,57 | 26,72 | 26,22 | 26,51 | -0,86% | 1,88% | 118.600 |
| 07/03/2006 | 26,92 | 27,16 | 26,25 | 26,74 | -0,63% | 3,38% | 98.800 |
| 06/03/2006 | 27,38 | 27,64 | 26,71 | 26,91 | -1,61% | 3,40% | 82.100 |
| 03/03/2006 | 27,52 | 27,80 | 27,17 | 27,35 | -1,37% | 2,29% | 70.200 |
| 02/03/2006 | 27,74 | 27,75 | 27,24 | 27,73 | +0,07% | 1,84% | 81.200 |
| 01/03/2006 | 27,01 | 27,83 | 26,68 | 27,71 | +3,20% | 4,26% | 205.400 |
| 28/02/2006 | 27,61 | 27,75 | 26,74 | 26,85 | -2,75% | 3,66% | 125.800 |
| 27/02/2006 | 27,80 | 28,22 | 27,61 | 27,61 | -0,79% | 2,19% | 94.600 |
| 24/02/2006 | 27,79 | 27,90 | 27,55 | 27,83 | +0,40% | 1,26% | 123.800 |
| 23/02/2006 | 27,57 | 27,90 | 27,28 | 27,72 | -0,04% | 2,25% | 109.600 |
| 22/02/2006 | 27,84 | 28,06 | 27,36 | 27,73 | -0,54% | 2,51% | 146.800 |
| 21/02/2006 | 28,42 | 28,71 | 27,50 | 27,88 | -1,31% | 4,26% | 195.200 |
| 17/02/2006 | 28,33 | 28,86 | 28,22 | 28,25 | -0,11% | 2,26% | 521.100 |
| 16/02/2006 | 27,36 | 28,28 | 27,36 | 28,28 | +3,36% | 3,36% | 151.000 |
| 15/02/2006 | 26,95 | 27,49 | 26,56 | 27,36 | +1,03% | 3,45% | 129.200 |
| 14/02/2006 | 26,26 | 27,19 | 26,13 | 27,08 | +3,68% | 4,04% | 212.900 |
| 13/02/2006 | 26,35 | 26,68 | 26,01 | 26,12 | -0,87% | 2,54% | 129.400 |
| 10/02/2006 | 27,11 | 27,11 | 26,26 | 26,35 | -2,66% | 3,14% | 298.900 |
| 09/02/2006 | 28,12 | 28,94 | 27,03 | 27,07 | -4,04% | 6,79% | 211.500 |
| 08/02/2006 | 27,26 | 29,17 | 27,22 | 28,21 | +2,47% | 7,15% | 550.600 |
| 07/02/2006 | 24,92 | 27,79 | 24,92 | 27,53 | +11,23% | 11,52% | 707.700 |