🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2006 | 30,11 | 30,55 | 29,96 | 30,55 | +1,33% | 1,96% | 113.900 |
| 02/05/2006 | 29,95 | 30,41 | 29,86 | 30,15 | +0,47% | 1,84% | 129.300 |
| 01/05/2006 | 30,26 | 30,46 | 29,75 | 30,01 | -0,40% | 2,35% | 143.200 |
| 28/04/2006 | 29,80 | 30,25 | 29,55 | 30,13 | +1,04% | 2,35% | 136.900 |
| 27/04/2006 | 29,79 | 30,10 | 28,91 | 29,82 | +0,27% | 3,99% | 155.300 |
| 26/04/2006 | 29,11 | 30,08 | 29,11 | 29,74 | +2,20% | 3,33% | 181.800 |
| 25/04/2006 | 29,31 | 29,32 | 28,72 | 29,10 | -0,78% | 2,05% | 183.100 |
| 24/04/2006 | 29,08 | 29,45 | 28,43 | 29,33 | +0,86% | 3,51% | 131.100 |
| 21/04/2006 | 30,03 | 30,03 | 28,92 | 29,08 | -2,42% | 3,70% | 128.800 |
| 20/04/2006 | 29,91 | 29,92 | 29,16 | 29,80 | -0,03% | 2,54% | 48.400 |
| 19/04/2006 | 29,66 | 30,05 | 29,47 | 29,81 | +0,37% | 1,96% | 111.100 |
| 18/04/2006 | 28,71 | 29,73 | 28,65 | 29,70 | +4,14% | 3,76% | 113.800 |
| 17/04/2006 | 28,98 | 29,14 | 28,17 | 28,52 | -2,23% | 3,35% | 149.200 |
| 13/04/2006 | 28,48 | 29,79 | 28,45 | 29,17 | +2,10% | 4,71% | 105.900 |
| 12/04/2006 | 28,81 | 28,93 | 28,01 | 28,57 | -1,07% | 3,19% | 135.900 |
| 11/04/2006 | 29,05 | 29,23 | 28,23 | 28,88 | -0,35% | 3,44% | 133.800 |
| 10/04/2006 | 29,02 | 29,28 | 28,66 | 28,98 | -0,14% | 2,14% | 83.000 |
| 07/04/2006 | 29,79 | 29,97 | 28,70 | 29,02 | -2,55% | 4,26% | 140.000 |
| 06/04/2006 | 29,17 | 30,00 | 29,11 | 29,78 | +1,81% | 3,05% | 287.500 |
| 05/04/2006 | 28,71 | 29,57 | 28,65 | 29,25 | +2,13% | 3,20% | 170.400 |
| 04/04/2006 | 28,70 | 28,99 | 28,58 | 28,64 | +0,17% | 1,43% | 108.700 |
| 03/04/2006 | 28,63 | 28,85 | 28,51 | 28,59 | -0,21% | 1,19% | 177.100 |
| 31/03/2006 | 28,43 | 28,88 | 28,16 | 28,65 | +1,34% | 2,53% | 298.100 |
| 30/03/2006 | 28,10 | 28,37 | 27,71 | 28,27 | +0,64% | 2,35% | 187.700 |
| 29/03/2006 | 27,81 | 28,09 | 27,66 | 28,09 | +1,48% | 1,55% | 107.700 |
| 28/03/2006 | 27,60 | 27,85 | 27,57 | 27,68 | +0,07% | 1,01% | 159.700 |
| 27/03/2006 | 27,24 | 28,04 | 27,20 | 27,66 | +1,65% | 3,08% | 176.000 |
| 24/03/2006 | 26,50 | 27,24 | 26,45 | 27,21 | +3,03% | 2,98% | 88.300 |
| 23/03/2006 | 26,65 | 26,73 | 26,25 | 26,41 | -1,38% | 1,80% | 50.400 |
| 22/03/2006 | 26,36 | 26,82 | 26,28 | 26,78 | +1,83% | 2,05% | 79.900 |