🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2006 | 24,76 | 25,92 | 24,57 | 25,75 | +4,50% | 5,45% | 211.600 |
| 14/06/2006 | 24,71 | 25,35 | 24,40 | 24,64 | +0,04% | 3,84% | 120.000 |
| 13/06/2006 | 25,31 | 25,55 | 24,53 | 24,63 | -3,49% | 4,03% | 272.900 |
| 12/06/2006 | 24,90 | 25,80 | 24,81 | 25,52 | +5,24% | 3,98% | 430.800 |
| 09/06/2006 | 24,51 | 24,91 | 24,01 | 24,25 | -1,18% | 3,67% | 131.100 |
| 08/06/2006 | 24,63 | 24,69 | 23,65 | 24,54 | -0,85% | 4,22% | 294.700 |
| 07/06/2006 | 24,94 | 25,16 | 24,50 | 24,75 | -0,48% | 2,65% | 110.200 |
| 06/06/2006 | 25,26 | 25,38 | 24,52 | 24,87 | -1,54% | 3,40% | 108.200 |
| 05/06/2006 | 25,75 | 26,09 | 25,12 | 25,26 | -2,32% | 3,77% | 168.100 |
| 02/06/2006 | 25,96 | 26,09 | 25,43 | 25,86 | -0,19% | 2,54% | 121.900 |
| 01/06/2006 | 25,61 | 25,91 | 25,41 | 25,91 | +1,61% | 1,95% | 126.300 |
| 31/05/2006 | 25,34 | 25,51 | 25,13 | 25,50 | +0,71% | 1,50% | 128.700 |
| 30/05/2006 | 25,27 | 25,53 | 25,17 | 25,32 | -0,94% | 1,42% | 209.100 |
| 26/05/2006 | 25,89 | 25,90 | 25,50 | 25,56 | -0,85% | 1,54% | 68.200 |
| 25/05/2006 | 25,88 | 25,94 | 25,49 | 25,78 | +0,43% | 1,74% | 129.800 |
| 24/05/2006 | 24,99 | 25,89 | 24,75 | 25,67 | +2,80% | 4,56% | 195.100 |
| 23/05/2006 | 25,76 | 26,14 | 24,85 | 24,97 | -2,46% | 5,01% | 136.400 |
| 22/05/2006 | 26,02 | 26,08 | 24,75 | 25,60 | -1,84% | 5,11% | 178.600 |
| 19/05/2006 | 25,75 | 26,29 | 25,58 | 26,08 | +1,60% | 2,76% | 199.100 |
| 18/05/2006 | 25,70 | 27,23 | 25,60 | 25,67 | -0,27% | 6,34% | 348.900 |
| 17/05/2006 | 27,62 | 27,70 | 25,06 | 25,74 | -7,74% | 9,56% | 642.700 |
| 16/05/2006 | 27,60 | 28,10 | 27,31 | 27,90 | +0,90% | 2,86% | 167.100 |
| 15/05/2006 | 28,10 | 28,11 | 27,04 | 27,65 | -2,12% | 3,81% | 212.700 |
| 12/05/2006 | 28,33 | 28,44 | 26,81 | 28,25 | -3,25% | 5,75% | 336.700 |
| 11/05/2006 | 30,35 | 30,51 | 29,10 | 29,20 | -3,98% | 4,65% | 158.300 |
| 10/05/2006 | 29,95 | 30,56 | 29,84 | 30,41 | +1,98% | 2,40% | 101.500 |
| 09/05/2006 | 30,13 | 30,40 | 29,82 | 29,82 | -1,45% | 1,92% | 113.900 |
| 08/05/2006 | 30,67 | 30,67 | 29,99 | 30,26 | -0,79% | 2,22% | 142.400 |
| 05/05/2006 | 30,60 | 30,83 | 30,26 | 30,50 | -0,52% | 1,86% | 141.600 |
| 04/05/2006 | 30,50 | 30,80 | 30,13 | 30,66 | +0,36% | 2,20% | 146.500 |