🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 12 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 24,30 | 24,83 | 24,25 | 24,70 | +0,65% | 2,39% | 58.900 |
| 28/07/2006 | 23,71 | 25,00 | 23,71 | 24,54 | +4,03% | 5,44% | 306.700 |
| 27/07/2006 | 23,96 | 24,30 | 23,21 | 23,59 | -1,09% | 4,55% | 76.700 |
| 26/07/2006 | 23,96 | 24,26 | 23,53 | 23,85 | -0,62% | 3,05% | 75.000 |
| 25/07/2006 | 22,99 | 24,35 | 22,99 | 24,00 | +4,48% | 5,92% | 143.300 |
| 24/07/2006 | 22,98 | 23,17 | 22,75 | 22,97 | +0,31% | 1,83% | 180.300 |
| 21/07/2006 | 23,59 | 23,59 | 22,76 | 22,90 | -3,42% | 3,52% | 75.000 |
| 20/07/2006 | 24,07 | 24,44 | 23,60 | 23,71 | -0,96% | 3,49% | 72.100 |
| 19/07/2006 | 22,62 | 24,12 | 22,55 | 23,94 | +5,46% | 6,94% | 136.700 |
| 18/07/2006 | 23,23 | 23,50 | 22,32 | 22,70 | -1,77% | 5,08% | 144.500 |
| 17/07/2006 | 23,47 | 23,61 | 22,89 | 23,11 | -1,74% | 3,07% | 60.300 |
| 14/07/2006 | 23,81 | 24,12 | 23,42 | 23,52 | -0,72% | 2,94% | 94.500 |
| 13/07/2006 | 23,67 | 24,24 | 23,26 | 23,69 | -0,46% | 4,14% | 112.900 |
| 12/07/2006 | 24,57 | 24,63 | 23,71 | 23,80 | -3,95% | 3,74% | 154.100 |
| 11/07/2006 | 24,24 | 24,92 | 24,16 | 24,78 | +1,68% | 3,14% | 134.600 |
| 10/07/2006 | 25,26 | 25,27 | 24,13 | 24,37 | -3,29% | 4,51% | 152.500 |
| 07/07/2006 | 25,58 | 25,80 | 25,11 | 25,20 | -1,95% | 2,70% | 123.300 |
| 06/07/2006 | 25,57 | 25,85 | 25,46 | 25,70 | +0,63% | 1,53% | 85.300 |
| 05/07/2006 | 25,58 | 25,61 | 25,04 | 25,54 | -1,16% | 2,23% | 131.400 |
| 03/07/2006 | 25,78 | 25,97 | 25,61 | 25,84 | +0,62% | 1,40% | 37.900 |
| 30/06/2006 | 25,98 | 26,11 | 25,50 | 25,68 | -0,66% | 2,35% | 207.900 |
| 29/06/2006 | 24,76 | 25,91 | 24,76 | 25,85 | +5,34% | 4,64% | 265.900 |
| 28/06/2006 | 24,28 | 24,70 | 23,94 | 24,54 | +2,16% | 3,13% | 86.300 |
| 27/06/2006 | 24,73 | 25,10 | 23,90 | 24,02 | -2,95% | 4,85% | 105.200 |
| 26/06/2006 | 24,12 | 24,81 | 24,12 | 24,75 | +3,04% | 2,86% | 78.200 |
| 23/06/2006 | 24,00 | 24,12 | 23,71 | 24,02 | +0,00% | 1,71% | 173.300 |
| 22/06/2006 | 25,43 | 25,44 | 23,84 | 24,02 | -5,80% | 6,29% | 238.200 |
| 21/06/2006 | 24,57 | 25,76 | 24,57 | 25,50 | +3,62% | 4,84% | 114.000 |
| 20/06/2006 | 24,89 | 25,21 | 24,45 | 24,61 | -0,93% | 3,05% | 77.100 |
| 19/06/2006 | 25,45 | 25,50 | 24,60 | 24,84 | -1,82% | 3,54% | 85.300 |