🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

59,38 USD

Máx. histórico

94,25

2722 días

Split 2:1 del 01/09/2000

Caída desde máximo

-37,00%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,09%

Cierre anterior

66,79

Rango de hoy

57,38 – 65,90

Volumen hoy

4.283.471

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,90%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2006 26,27 26,79 25,77 26,56 +0,00% 3,88% 92.500
08/09/2006 26,97 27,21 26,52 26,56 -1,37% 2,56% 99.000
07/09/2006 26,65 27,51 26,62 26,93 +0,79% 3,34% 138.400
06/09/2006 27,05 27,17 26,65 26,72 -2,20% 1,92% 103.800
05/09/2006 27,21 27,47 26,92 27,32 +0,70% 2,02% 94.000
01/09/2006 27,23 27,27 26,85 27,13 +0,30% 1,54% 42.200
31/08/2006 27,12 27,37 26,84 27,05 +0,19% 1,95% 102.600
30/08/2006 27,46 27,58 26,98 27,00 -2,00% 2,18% 90.000
29/08/2006 26,99 27,55 26,72 27,55 +2,26% 3,08% 101.800
28/08/2006 26,90 27,00 26,54 26,94 +0,79% 1,71% 44.200
25/08/2006 26,80 27,19 26,60 26,73 -0,89% 2,20% 49.400
24/08/2006 26,55 26,98 26,29 26,97 +1,85% 2,60% 53.300
23/08/2006 26,75 27,26 26,36 26,48 -1,52% 3,36% 72.200
22/08/2006 26,95 27,19 26,75 26,89 -0,19% 1,63% 136.200
21/08/2006 26,80 27,11 26,54 26,94 -0,26% 2,13% 125.000
18/08/2006 26,97 27,06 26,31 27,01 +0,15% 2,78% 81.800
17/08/2006 26,74 27,08 26,25 26,97 +0,00% 3,10% 203.500
16/08/2006 26,40 27,12 26,40 26,97 +0,37% 2,73% 181.600
15/08/2006 26,05 26,90 26,00 26,87 +4,59% 3,45% 523.300
14/08/2006 25,26 26,25 25,26 25,69 +1,54% 3,92% 105.400
11/08/2006 25,33 25,72 25,24 25,30 -0,86% 1,89% 102.000
10/08/2006 25,42 25,69 24,90 25,52 -0,20% 3,11% 161.500
09/08/2006 26,18 27,22 25,53 25,57 -1,04% 6,46% 176.400
08/08/2006 26,16 26,51 25,50 25,84 -1,11% 3,86% 228.800
07/08/2006 26,98 26,98 25,52 26,13 -3,58% 5,41% 177.400
04/08/2006 25,44 28,21 25,42 27,10 +7,97% 10,97% 476.700
03/08/2006 24,32 25,21 24,04 25,10 +1,66% 4,81% 93.300
02/08/2006 24,51 24,94 24,04 24,69 +2,88% 3,67% 126.300
01/08/2006 24,62 24,82 23,97 24,00 -2,83% 3,45% 74.200
31/07/2006 24,30 24,83 24,25 24,70 +0,65% 2,39% 58.900