🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2006 | 26,27 | 26,79 | 25,77 | 26,56 | +0,00% | 3,88% | 92.500 |
| 08/09/2006 | 26,97 | 27,21 | 26,52 | 26,56 | -1,37% | 2,56% | 99.000 |
| 07/09/2006 | 26,65 | 27,51 | 26,62 | 26,93 | +0,79% | 3,34% | 138.400 |
| 06/09/2006 | 27,05 | 27,17 | 26,65 | 26,72 | -2,20% | 1,92% | 103.800 |
| 05/09/2006 | 27,21 | 27,47 | 26,92 | 27,32 | +0,70% | 2,02% | 94.000 |
| 01/09/2006 | 27,23 | 27,27 | 26,85 | 27,13 | +0,30% | 1,54% | 42.200 |
| 31/08/2006 | 27,12 | 27,37 | 26,84 | 27,05 | +0,19% | 1,95% | 102.600 |
| 30/08/2006 | 27,46 | 27,58 | 26,98 | 27,00 | -2,00% | 2,18% | 90.000 |
| 29/08/2006 | 26,99 | 27,55 | 26,72 | 27,55 | +2,26% | 3,08% | 101.800 |
| 28/08/2006 | 26,90 | 27,00 | 26,54 | 26,94 | +0,79% | 1,71% | 44.200 |
| 25/08/2006 | 26,80 | 27,19 | 26,60 | 26,73 | -0,89% | 2,20% | 49.400 |
| 24/08/2006 | 26,55 | 26,98 | 26,29 | 26,97 | +1,85% | 2,60% | 53.300 |
| 23/08/2006 | 26,75 | 27,26 | 26,36 | 26,48 | -1,52% | 3,36% | 72.200 |
| 22/08/2006 | 26,95 | 27,19 | 26,75 | 26,89 | -0,19% | 1,63% | 136.200 |
| 21/08/2006 | 26,80 | 27,11 | 26,54 | 26,94 | -0,26% | 2,13% | 125.000 |
| 18/08/2006 | 26,97 | 27,06 | 26,31 | 27,01 | +0,15% | 2,78% | 81.800 |
| 17/08/2006 | 26,74 | 27,08 | 26,25 | 26,97 | +0,00% | 3,10% | 203.500 |
| 16/08/2006 | 26,40 | 27,12 | 26,40 | 26,97 | +0,37% | 2,73% | 181.600 |
| 15/08/2006 | 26,05 | 26,90 | 26,00 | 26,87 | +4,59% | 3,45% | 523.300 |
| 14/08/2006 | 25,26 | 26,25 | 25,26 | 25,69 | +1,54% | 3,92% | 105.400 |
| 11/08/2006 | 25,33 | 25,72 | 25,24 | 25,30 | -0,86% | 1,89% | 102.000 |
| 10/08/2006 | 25,42 | 25,69 | 24,90 | 25,52 | -0,20% | 3,11% | 161.500 |
| 09/08/2006 | 26,18 | 27,22 | 25,53 | 25,57 | -1,04% | 6,46% | 176.400 |
| 08/08/2006 | 26,16 | 26,51 | 25,50 | 25,84 | -1,11% | 3,86% | 228.800 |
| 07/08/2006 | 26,98 | 26,98 | 25,52 | 26,13 | -3,58% | 5,41% | 177.400 |
| 04/08/2006 | 25,44 | 28,21 | 25,42 | 27,10 | +7,97% | 10,97% | 476.700 |
| 03/08/2006 | 24,32 | 25,21 | 24,04 | 25,10 | +1,66% | 4,81% | 93.300 |
| 02/08/2006 | 24,51 | 24,94 | 24,04 | 24,69 | +2,88% | 3,67% | 126.300 |
| 01/08/2006 | 24,62 | 24,82 | 23,97 | 24,00 | -2,83% | 3,45% | 74.200 |
| 31/07/2006 | 24,30 | 24,83 | 24,25 | 24,70 | +0,65% | 2,39% | 58.900 |