🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 27,29 | 27,29 | 26,88 | 26,92 | -1,25% | 1,50% | 113.400 |
| 23/10/2006 | 27,23 | 27,45 | 26,99 | 27,26 | -0,15% | 1,69% | 103.000 |
| 20/10/2006 | 27,39 | 27,50 | 27,13 | 27,30 | +0,15% | 1,35% | 90.800 |
| 19/10/2006 | 27,19 | 27,50 | 27,01 | 27,26 | +0,29% | 1,80% | 80.200 |
| 18/10/2006 | 27,28 | 27,47 | 27,05 | 27,18 | -0,11% | 1,54% | 114.600 |
| 17/10/2006 | 26,97 | 27,30 | 26,90 | 27,21 | +0,00% | 1,48% | 162.500 |
| 16/10/2006 | 27,03 | 27,30 | 27,00 | 27,21 | +0,41% | 1,11% | 101.700 |
| 13/10/2006 | 26,75 | 27,23 | 26,57 | 27,10 | +1,46% | 2,47% | 101.100 |
| 12/10/2006 | 26,00 | 26,71 | 26,00 | 26,71 | +2,14% | 2,73% | 144.500 |
| 11/10/2006 | 25,70 | 26,32 | 25,55 | 26,15 | +1,04% | 3,00% | 166.100 |
| 10/10/2006 | 25,65 | 26,00 | 25,57 | 25,88 | +0,70% | 1,68% | 126.200 |
| 09/10/2006 | 25,49 | 25,93 | 25,45 | 25,70 | +0,59% | 1,88% | 98.500 |
| 06/10/2006 | 25,62 | 25,83 | 25,36 | 25,55 | -1,01% | 1,83% | 89.800 |
| 05/10/2006 | 24,72 | 25,82 | 24,66 | 25,81 | +4,41% | 4,69% | 129.600 |
| 04/10/2006 | 24,58 | 24,83 | 24,42 | 24,72 | +0,53% | 1,67% | 219.000 |
| 03/10/2006 | 24,73 | 24,76 | 24,36 | 24,59 | -1,24% | 1,62% | 152.900 |
| 02/10/2006 | 25,08 | 25,21 | 24,50 | 24,90 | -0,72% | 2,83% | 137.300 |
| 29/09/2006 | 25,58 | 25,65 | 25,03 | 25,08 | -1,84% | 2,42% | 109.400 |
| 28/09/2006 | 25,70 | 25,80 | 25,27 | 25,55 | +0,16% | 2,06% | 164.400 |
| 27/09/2006 | 25,75 | 26,19 | 25,39 | 25,51 | -0,89% | 3,11% | 144.500 |
| 26/09/2006 | 26,50 | 26,50 | 25,55 | 25,74 | -3,38% | 3,58% | 131.000 |
| 25/09/2006 | 26,14 | 26,87 | 25,88 | 26,64 | +2,11% | 3,79% | 114.300 |
| 22/09/2006 | 26,73 | 26,84 | 25,85 | 26,09 | -2,87% | 3,70% | 84.300 |
| 21/09/2006 | 27,12 | 27,16 | 26,64 | 26,86 | -0,59% | 1,92% | 90.900 |
| 20/09/2006 | 27,04 | 27,17 | 26,79 | 27,02 | +0,37% | 1,41% | 110.300 |
| 19/09/2006 | 27,10 | 27,10 | 26,39 | 26,92 | -0,30% | 2,62% | 97.200 |
| 18/09/2006 | 26,82 | 27,00 | 26,51 | 27,00 | +0,22% | 1,83% | 135.600 |
| 15/09/2006 | 27,09 | 27,10 | 26,66 | 26,94 | -0,07% | 1,62% | 301.700 |
| 14/09/2006 | 26,85 | 27,02 | 26,60 | 26,96 | -0,11% | 1,56% | 63.900 |
| 13/09/2006 | 26,96 | 27,06 | 26,75 | 26,99 | +0,19% | 1,15% | 113.200 |