🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

59,38 USD

Máx. histórico

94,25

2722 días

Split 2:1 del 01/09/2000

Caída desde máximo

-37,00%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,09%

Cierre anterior

66,79

Rango de hoy

57,38 – 65,90

Volumen hoy

4.283.471

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,90%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2006 27,55 27,55 27,08 27,17 -1,24% 1,71% 51.600
04/12/2006 26,59 27,58 26,57 27,51 +3,50% 3,80% 115.700
01/12/2006 26,52 26,71 26,30 26,58 -0,19% 1,55% 82.100
30/11/2006 26,60 26,81 26,37 26,63 -0,04% 1,65% 75.900
29/11/2006 26,86 26,97 26,49 26,64 -0,56% 1,79% 50.600
28/11/2006 26,87 27,00 26,46 26,79 -0,74% 2,01% 36.900
27/11/2006 27,73 27,88 26,84 26,99 -2,84% 3,75% 117.600
24/11/2006 27,76 28,01 27,54 27,78 -0,75% 1,69% 16.800
22/11/2006 27,84 28,12 27,63 27,99 +0,43% 1,76% 42.200
21/11/2006 27,87 28,04 27,71 27,87 -0,11% 1,18% 28.400
20/11/2006 27,85 28,06 27,50 27,90 -0,04% 2,01% 71.200
17/11/2006 28,27 28,27 27,66 27,91 -1,27% 2,16% 91.100
16/11/2006 28,53 28,53 28,06 28,27 -0,81% 1,65% 88.900
15/11/2006 27,99 28,54 27,82 28,50 +1,79% 2,57% 94.200
14/11/2006 27,31 28,00 27,07 28,00 +2,60% 3,41% 84.100
13/11/2006 27,34 27,83 27,22 27,29 -0,66% 2,23% 67.600
10/11/2006 27,55 27,57 27,05 27,47 -0,51% 1,89% 65.400
09/11/2006 27,82 27,82 27,38 27,61 -0,61% 1,58% 90.700
08/11/2006 27,51 27,80 27,21 27,78 +0,76% 2,14% 81.700
07/11/2006 27,93 28,05 27,51 27,57 -1,36% 1,93% 77.600
06/11/2006 27,59 28,05 27,51 27,95 +1,82% 1,96% 117.600
03/11/2006 26,56 27,65 26,18 27,45 +3,94% 5,53% 150.400
02/11/2006 26,77 27,11 26,23 26,41 -1,82% 3,29% 113.900
01/11/2006 27,34 27,36 26,88 26,90 -0,88% 1,76% 117.200
31/10/2006 27,47 27,69 26,93 27,14 -1,24% 2,77% 100.100
30/10/2006 26,87 27,55 26,77 27,48 +1,78% 2,90% 99.200
27/10/2006 27,45 27,45 26,95 27,00 -1,78% 1,82% 49.400
26/10/2006 27,28 27,50 26,97 27,49 +0,92% 1,94% 75.600
25/10/2006 26,80 27,45 26,80 27,24 +1,19% 2,43% 94.700
24/10/2006 27,29 27,29 26,88 26,92 -1,25% 1,50% 113.400