🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2006 | 27,55 | 27,55 | 27,08 | 27,17 | -1,24% | 1,71% | 51.600 |
| 04/12/2006 | 26,59 | 27,58 | 26,57 | 27,51 | +3,50% | 3,80% | 115.700 |
| 01/12/2006 | 26,52 | 26,71 | 26,30 | 26,58 | -0,19% | 1,55% | 82.100 |
| 30/11/2006 | 26,60 | 26,81 | 26,37 | 26,63 | -0,04% | 1,65% | 75.900 |
| 29/11/2006 | 26,86 | 26,97 | 26,49 | 26,64 | -0,56% | 1,79% | 50.600 |
| 28/11/2006 | 26,87 | 27,00 | 26,46 | 26,79 | -0,74% | 2,01% | 36.900 |
| 27/11/2006 | 27,73 | 27,88 | 26,84 | 26,99 | -2,84% | 3,75% | 117.600 |
| 24/11/2006 | 27,76 | 28,01 | 27,54 | 27,78 | -0,75% | 1,69% | 16.800 |
| 22/11/2006 | 27,84 | 28,12 | 27,63 | 27,99 | +0,43% | 1,76% | 42.200 |
| 21/11/2006 | 27,87 | 28,04 | 27,71 | 27,87 | -0,11% | 1,18% | 28.400 |
| 20/11/2006 | 27,85 | 28,06 | 27,50 | 27,90 | -0,04% | 2,01% | 71.200 |
| 17/11/2006 | 28,27 | 28,27 | 27,66 | 27,91 | -1,27% | 2,16% | 91.100 |
| 16/11/2006 | 28,53 | 28,53 | 28,06 | 28,27 | -0,81% | 1,65% | 88.900 |
| 15/11/2006 | 27,99 | 28,54 | 27,82 | 28,50 | +1,79% | 2,57% | 94.200 |
| 14/11/2006 | 27,31 | 28,00 | 27,07 | 28,00 | +2,60% | 3,41% | 84.100 |
| 13/11/2006 | 27,34 | 27,83 | 27,22 | 27,29 | -0,66% | 2,23% | 67.600 |
| 10/11/2006 | 27,55 | 27,57 | 27,05 | 27,47 | -0,51% | 1,89% | 65.400 |
| 09/11/2006 | 27,82 | 27,82 | 27,38 | 27,61 | -0,61% | 1,58% | 90.700 |
| 08/11/2006 | 27,51 | 27,80 | 27,21 | 27,78 | +0,76% | 2,14% | 81.700 |
| 07/11/2006 | 27,93 | 28,05 | 27,51 | 27,57 | -1,36% | 1,93% | 77.600 |
| 06/11/2006 | 27,59 | 28,05 | 27,51 | 27,95 | +1,82% | 1,96% | 117.600 |
| 03/11/2006 | 26,56 | 27,65 | 26,18 | 27,45 | +3,94% | 5,53% | 150.400 |
| 02/11/2006 | 26,77 | 27,11 | 26,23 | 26,41 | -1,82% | 3,29% | 113.900 |
| 01/11/2006 | 27,34 | 27,36 | 26,88 | 26,90 | -0,88% | 1,76% | 117.200 |
| 31/10/2006 | 27,47 | 27,69 | 26,93 | 27,14 | -1,24% | 2,77% | 100.100 |
| 30/10/2006 | 26,87 | 27,55 | 26,77 | 27,48 | +1,78% | 2,90% | 99.200 |
| 27/10/2006 | 27,45 | 27,45 | 26,95 | 27,00 | -1,78% | 1,82% | 49.400 |
| 26/10/2006 | 27,28 | 27,50 | 26,97 | 27,49 | +0,92% | 1,94% | 75.600 |
| 25/10/2006 | 26,80 | 27,45 | 26,80 | 27,24 | +1,19% | 2,43% | 94.700 |
| 24/10/2006 | 27,29 | 27,29 | 26,88 | 26,92 | -1,25% | 1,50% | 113.400 |