🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2007 | 29,71 | 29,71 | 28,96 | 29,35 | -1,48% | 2,52% | 88.700 |
| 19/01/2007 | 29,58 | 29,93 | 29,36 | 29,79 | +0,40% | 1,93% | 58.300 |
| 18/01/2007 | 29,96 | 29,99 | 29,52 | 29,67 | -1,20% | 1,57% | 86.700 |
| 17/01/2007 | 30,48 | 30,48 | 29,91 | 30,03 | -1,70% | 1,87% | 55.600 |
| 16/01/2007 | 30,68 | 30,83 | 30,19 | 30,55 | -0,26% | 2,09% | 199.200 |
| 12/01/2007 | 30,09 | 30,65 | 29,91 | 30,63 | +0,76% | 2,46% | 156.900 |
| 11/01/2007 | 29,48 | 30,44 | 29,40 | 30,40 | +3,09% | 3,53% | 256.700 |
| 10/01/2007 | 29,53 | 29,62 | 29,13 | 29,49 | -0,61% | 1,66% | 56.400 |
| 09/01/2007 | 29,76 | 29,87 | 29,12 | 29,67 | -0,20% | 2,52% | 108.500 |
| 08/01/2007 | 29,48 | 30,00 | 29,48 | 29,73 | +0,64% | 1,76% | 180.600 |
| 05/01/2007 | 29,63 | 29,71 | 28,96 | 29,54 | -0,84% | 2,53% | 159.900 |
| 04/01/2007 | 29,57 | 30,00 | 27,88 | 29,79 | +0,20% | 7,17% | 181.000 |
| 03/01/2007 | 29,74 | 30,36 | 29,22 | 29,73 | -0,27% | 3,83% | 181.200 |
| 29/12/2006 | 30,03 | 30,04 | 29,75 | 29,81 | -0,50% | 0,97% | 145.400 |
| 28/12/2006 | 30,26 | 30,45 | 29,92 | 29,96 | -1,45% | 1,75% | 77.200 |
| 27/12/2006 | 29,85 | 30,40 | 29,67 | 30,40 | +2,12% | 2,45% | 151.100 |
| 26/12/2006 | 29,45 | 29,78 | 29,24 | 29,77 | +0,74% | 1,83% | 99.100 |
| 22/12/2006 | 29,48 | 29,60 | 29,16 | 29,55 | -0,07% | 1,49% | 93.900 |
| 21/12/2006 | 28,87 | 29,60 | 28,87 | 29,57 | +2,11% | 2,53% | 168.900 |
| 20/12/2006 | 28,73 | 29,06 | 28,73 | 28,96 | +0,56% | 1,15% | 89.500 |
| 19/12/2006 | 28,88 | 29,40 | 28,49 | 28,80 | -0,38% | 3,15% | 136.700 |
| 18/12/2006 | 28,75 | 29,58 | 28,75 | 28,91 | +0,24% | 2,89% | 172.700 |
| 15/12/2006 | 28,42 | 29,35 | 28,41 | 28,84 | +1,62% | 3,31% | 203.000 |
| 14/12/2006 | 28,15 | 28,64 | 28,04 | 28,38 | +1,39% | 2,13% | 89.800 |
| 13/12/2006 | 27,75 | 28,11 | 27,65 | 27,99 | +1,60% | 1,66% | 110.500 |
| 12/12/2006 | 27,99 | 28,19 | 27,15 | 27,55 | -2,03% | 3,72% | 118.700 |
| 11/12/2006 | 26,65 | 28,20 | 26,48 | 28,12 | +5,52% | 6,45% | 224.300 |
| 08/12/2006 | 26,23 | 26,68 | 26,14 | 26,65 | +1,18% | 2,06% | 106.400 |
| 07/12/2006 | 26,85 | 26,99 | 26,34 | 26,34 | -1,83% | 2,42% | 55.300 |
| 06/12/2006 | 27,04 | 27,10 | 26,81 | 26,83 | -1,25% | 1,07% | 53.500 |