🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 10 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 8,43 | 8,85 | 8,42 | 8,54 | +1,67% | 5,10% | 2.037.400 |
| 14/04/2025 | 8,46 | 8,70 | 8,34 | 8,40 | +0,24% | 4,26% | 1.704.500 |
| 11/04/2025 | 8,14 | 8,46 | 7,96 | 8,38 | +1,45% | 6,14% | 1.783.000 |
| 10/04/2025 | 8,52 | 8,54 | 8,04 | 8,26 | -6,35% | 5,87% | 2.193.900 |
| 09/04/2025 | 7,51 | 8,94 | 7,36 | 8,82 | +14,55% | 21,04% | 4.232.700 |
| 08/04/2025 | 8,69 | 8,69 | 7,47 | 7,70 | -7,56% | 14,04% | 3.206.000 |
| 07/04/2025 | 8,20 | 9,34 | 7,83 | 8,33 | -6,40% | 18,41% | 4.351.300 |
| 04/04/2025 | 8,75 | 9,58 | 8,00 | 8,90 | -3,68% | 18,06% | 5.153.600 |
| 03/04/2025 | 9,56 | 9,65 | 9,23 | 9,24 | -10,12% | 4,39% | 2.237.300 |
| 02/04/2025 | 9,55 | 10,49 | 9,40 | 10,28 | +4,47% | 11,41% | 1.779.300 |
| 01/04/2025 | 10,48 | 10,48 | 9,70 | 9,84 | -5,57% | 7,44% | 1.824.400 |
| 31/03/2025 | 10,53 | 10,65 | 10,08 | 10,42 | -4,58% | 5,41% | 2.266.400 |
| 28/03/2025 | 11,45 | 11,70 | 10,81 | 10,92 | -4,80% | 7,77% | 2.015.400 |
| 27/03/2025 | 11,53 | 11,74 | 11,18 | 11,47 | -0,69% | 4,86% | 1.703.900 |
| 26/03/2025 | 11,77 | 12,14 | 11,34 | 11,55 | -1,37% | 6,80% | 2.737.900 |
| 25/03/2025 | 11,46 | 11,89 | 11,19 | 11,71 | +4,65% | 6,11% | 3.547.400 |
| 24/03/2025 | 10,33 | 11,26 | 10,20 | 11,19 | +14,42% | 10,26% | 5.131.800 |
| 21/03/2025 | 9,45 | 9,82 | 9,20 | 9,78 | +1,88% | 6,56% | 4.191.700 |
| 20/03/2025 | 9,62 | 9,93 | 9,59 | 9,60 | -2,83% | 3,53% | 1.641.100 |
| 19/03/2025 | 9,77 | 9,99 | 9,69 | 9,88 | +0,61% | 3,07% | 1.352.700 |
| 18/03/2025 | 10,01 | 10,06 | 9,70 | 9,82 | -2,58% | 3,60% | 1.470.300 |
| 17/03/2025 | 9,89 | 10,55 | 9,88 | 10,08 | +2,34% | 6,77% | 2.687.800 |
| 14/03/2025 | 9,67 | 9,87 | 9,50 | 9,85 | +5,01% | 3,83% | 2.037.700 |
| 13/03/2025 | 9,36 | 9,85 | 9,03 | 9,38 | -0,21% | 8,76% | 2.215.000 |
| 12/03/2025 | 9,53 | 9,78 | 9,27 | 9,40 | -2,59% | 5,35% | 2.341.800 |
| 11/03/2025 | 9,63 | 9,79 | 9,28 | 9,65 | +0,21% | 5,30% | 2.515.400 |
| 10/03/2025 | 9,49 | 9,80 | 9,20 | 9,63 | -1,03% | 6,32% | 2.876.300 |
| 07/03/2025 | 9,54 | 9,85 | 9,21 | 9,73 | +1,88% | 6,71% | 3.062.300 |
| 06/03/2025 | 9,44 | 9,88 | 9,20 | 9,55 | -0,83% | 7,20% | 2.959.200 |
| 05/03/2025 | 8,68 | 9,86 | 8,44 | 9,63 | +12,50% | 16,36% | 5.707.600 |